SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,235.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,215.63 3,215.63 3,215.63 3,215.63 484,537.0K
09:29 3,215.63 3,215.63 3,215.63 3,215.63 0.0K
09:30 3,215.63 3,218.48 3,215.62 3,218.39 1,542,268.9K
09:31 3,218.81 3,219.93 3,218.81 3,219.62 1,184,418.2K
09:32 3,220.05 3,223.35 3,219.79 3,223.33 1,090,211.8K
09:33 3,223.61 3,224.26 3,222.53 3,222.73 876,713.4K
09:34 3,223.12 3,224.49 3,222.95 3,224.42 772,091.0K
09:35 3,224.15 3,224.59 3,223.09 3,224.59 737,526.2K
09:36 3,224.63 3,225.81 3,224.07 3,224.07 710,605.5K
09:37 3,224.04 3,227.61 3,224.04 3,227.17 711,977.5K
09:38 3,228.47 3,228.82 3,226.99 3,227.97 683,169.3K
09:39 3,228.62 3,230.80 3,228.62 3,230.73 646,235.3K
09:40 3,231.18 3,234.73 3,230.76 3,234.73 669,827.4K
09:41 3,234.03 3,234.70 3,233.15 3,234.46 584,984.4K
09:42 3,234.83 3,236.09 3,233.72 3,234.35 504,628.3K
09:43 3,234.13 3,235.37 3,232.52 3,232.77 519,421.8K
09:44 3,232.62 3,233.47 3,232.02 3,233.18 642,864.7K
09:45 3,233.29 3,235.09 3,231.71 3,235.09 522,161.2K
09:46 3,235.86 3,235.86 3,232.55 3,232.84 549,947.7K
09:47 3,233.58 3,235.37 3,233.05 3,235.37 653,416.6K
09:48 3,235.62 3,239.81 3,235.62 3,239.81 524,721.5K
09:49 3,240.10 3,241.58 3,239.94 3,240.05 525,156.1K
09:50 3,239.31 3,239.31 3,235.76 3,235.76 558,667.2K
09:51 3,235.91 3,238.34 3,235.48 3,237.27 407,602.9K
09:52 3,237.86 3,240.13 3,236.77 3,239.53 383,112.5K
09:53 3,239.54 3,239.59 3,237.55 3,237.98 393,724.0K
09:54 3,237.97 3,239.76 3,237.93 3,239.23 374,551.8K
09:55 3,239.04 3,239.83 3,238.21 3,239.16 399,901.4K
09:56 3,238.83 3,239.00 3,236.93 3,236.93 410,967.6K
09:57 3,237.36 3,240.96 3,237.36 3,240.41 406,856.4K
09:58 3,240.68 3,243.59 3,240.68 3,241.61 343,737.7K
09:59 3,241.42 3,243.03 3,241.42 3,242.90 318,603.0K
10:00 3,242.83 3,242.91 3,241.00 3,241.27 430,643.9K
10:01 3,241.08 3,241.11 3,239.58 3,239.85 364,246.5K
10:02 3,239.75 3,240.10 3,238.55 3,239.76 300,850.4K
10:03 3,239.38 3,242.50 3,239.38 3,241.85 288,543.8K
10:04 3,241.44 3,241.44 3,239.02 3,239.68 321,151.9K
10:05 3,239.87 3,240.69 3,239.12 3,240.69 302,915.4K
10:06 3,240.93 3,242.20 3,240.49 3,240.85 276,746.0K
10:07 3,240.82 3,241.07 3,238.19 3,238.86 287,702.4K
10:08 3,238.68 3,239.02 3,238.00 3,238.32 214,478.7K
10:09 3,238.41 3,238.59 3,236.42 3,236.54 266,291.7K
10:10 3,236.49 3,236.49 3,232.52 3,232.72 397,579.2K
10:11 3,233.07 3,233.34 3,232.38 3,232.38 298,901.5K
10:12 3,232.60 3,234.65 3,232.45 3,233.82 257,338.2K
10:13 3,234.05 3,234.32 3,231.41 3,231.41 272,104.9K
10:14 3,231.60 3,234.51 3,231.60 3,234.02 236,101.4K
10:15 3,233.94 3,235.46 3,233.76 3,235.46 219,569.8K
10:16 3,235.64 3,238.09 3,234.75 3,238.09 228,896.1K
10:17 3,238.11 3,238.85 3,237.62 3,238.28 237,899.7K
10:18 3,237.94 3,239.23 3,237.73 3,239.01 228,116.4K
10:19 3,238.85 3,239.36 3,238.69 3,238.97 247,495.6K
10:20 3,238.98 3,238.98 3,237.57 3,237.69 269,816.3K
10:21 3,237.67 3,238.37 3,236.85 3,237.13 220,328.3K
10:22 3,236.89 3,237.32 3,236.05 3,236.07 267,405.2K
10:23 3,236.22 3,236.54 3,235.05 3,235.28 256,680.6K
10:24 3,234.77 3,235.84 3,234.77 3,235.40 221,977.9K
10:25 3,235.35 3,235.35 3,234.58 3,235.15 257,112.1K
10:26 3,234.73 3,234.73 3,233.32 3,233.58 230,804.8K
10:27 3,233.72 3,233.87 3,233.15 3,233.62 217,298.4K
10:28 3,233.37 3,233.61 3,231.56 3,231.88 201,988.5K
10:29 3,231.60 3,231.83 3,230.74 3,231.83 201,128.1K
10:30 3,231.70 3,232.96 3,231.39 3,231.39 255,090.2K
10:31 3,231.47 3,231.47 3,229.54 3,229.54 238,518.8K
10:32 3,229.15 3,229.46 3,228.07 3,228.59 194,876.2K
10:33 3,228.58 3,231.38 3,228.58 3,231.38 207,676.3K
10:34 3,231.55 3,232.97 3,231.55 3,232.08 189,600.5K
10:35 3,232.32 3,233.01 3,232.32 3,233.01 176,513.7K
10:36 3,232.60 3,232.60 3,231.70 3,232.52 157,513.3K
10:37 3,232.17 3,232.45 3,231.08 3,231.38 151,592.1K
10:38 3,231.57 3,231.70 3,230.89 3,231.10 158,014.1K
10:39 3,230.87 3,231.24 3,230.27 3,230.86 166,986.4K
10:40 3,230.72 3,230.93 3,228.78 3,228.89 188,538.9K
10:41 3,228.97 3,229.31 3,228.43 3,228.43 170,425.9K
10:42 3,227.98 3,228.57 3,226.22 3,226.44 182,383.3K
10:43 3,226.51 3,226.51 3,225.50 3,226.10 177,824.0K
10:44 3,226.19 3,227.05 3,226.19 3,226.89 153,243.2K
10:45 3,226.96 3,229.26 3,226.96 3,228.73 160,844.5K
10:46 3,229.17 3,229.48 3,228.76 3,228.76 128,168.8K
10:47 3,228.77 3,229.32 3,227.94 3,229.26 136,800.7K
10:48 3,228.89 3,230.44 3,228.89 3,230.23 144,952.0K
10:49 3,230.60 3,231.52 3,230.34 3,231.16 138,144.3K
10:50 3,231.33 3,231.87 3,231.23 3,231.61 134,414.8K
10:51 3,231.63 3,233.25 3,231.63 3,233.25 136,343.6K
10:52 3,233.19 3,233.91 3,233.18 3,233.65 196,780.8K
10:53 3,233.16 3,234.79 3,233.16 3,234.61 152,364.5K
10:54 3,234.53 3,236.18 3,234.50 3,236.08 155,778.4K
10:55 3,235.93 3,237.70 3,235.54 3,237.30 174,629.6K
10:56 3,237.64 3,237.96 3,236.82 3,237.10 168,282.0K
10:57 3,237.14 3,237.23 3,236.04 3,236.63 153,060.9K
10:58 3,236.55 3,239.07 3,236.55 3,239.07 153,557.0K
10:59 3,239.01 3,240.67 3,238.77 3,240.67 219,019.0K
11:00 3,240.82 3,241.07 3,238.46 3,238.45 254,249.5K
11:01 3,238.16 3,238.99 3,238.09 3,238.12 166,112.2K
11:02 3,238.40 3,239.84 3,238.40 3,238.85 159,003.2K
11:03 3,239.20 3,240.59 3,238.85 3,240.21 162,975.3K
11:04 3,240.25 3,240.54 3,238.69 3,239.29 165,153.2K
11:05 3,239.20 3,240.36 3,239.20 3,239.72 148,065.8K
11:06 3,239.82 3,239.82 3,238.28 3,238.33 174,885.1K
11:07 3,238.54 3,238.54 3,236.14 3,236.73 170,249.2K
11:08 3,236.44 3,237.54 3,236.29 3,236.98 120,651.1K
11:09 3,237.05 3,238.61 3,237.05 3,238.40 135,842.7K
11:10 3,238.49 3,239.66 3,238.49 3,239.29 132,611.1K
11:11 3,239.31 3,239.32 3,237.55 3,237.55 154,977.4K
11:12 3,237.78 3,239.40 3,237.78 3,239.40 125,708.7K
11:13 3,239.25 3,240.04 3,239.25 3,239.90 113,588.9K
11:14 3,240.34 3,241.72 3,240.28 3,241.25 142,745.8K
11:15 3,241.24 3,242.48 3,241.24 3,241.75 175,561.6K
11:16 3,241.49 3,241.88 3,241.10 3,241.62 144,536.7K
11:17 3,241.53 3,242.26 3,241.50 3,241.66 128,077.4K
11:18 3,241.99 3,242.14 3,240.51 3,240.51 144,995.6K
11:19 3,240.95 3,244.08 3,240.95 3,244.08 166,318.5K
11:20 3,244.31 3,245.52 3,244.31 3,244.49 202,553.2K
11:21 3,244.47 3,245.42 3,244.39 3,244.98 157,265.3K
11:22 3,244.65 3,246.30 3,244.61 3,246.30 151,425.9K
11:23 3,246.44 3,246.44 3,245.03 3,246.20 137,141.6K
11:24 3,246.13 3,246.59 3,245.82 3,246.17 150,429.3K
11:25 3,246.46 3,246.69 3,246.20 3,246.33 142,245.8K
11:26 3,246.38 3,248.08 3,246.38 3,247.91 144,911.2K
11:27 3,247.51 3,248.33 3,247.51 3,248.30 153,069.7K
11:28 3,248.65 3,249.47 3,248.65 3,249.01 154,067.8K
11:29 3,249.36 3,250.42 3,249.09 3,250.42 176,760.5K
11:30 3,250.86 3,250.86 3,250.67 3,250.67 12,071.2K
11:31 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:32 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:33 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:34 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:35 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:36 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:37 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:38 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:39 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:40 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:41 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:42 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:43 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:44 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:45 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:46 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:47 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:48 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:49 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:50 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:51 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:52 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:53 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:54 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:55 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:56 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:57 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:58 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
11:59 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:00 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:01 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:02 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:03 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:04 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:05 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:06 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:07 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:08 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:09 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:10 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:11 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:12 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:13 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:14 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:15 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:16 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:17 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:18 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:19 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:20 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:21 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:22 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:23 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:24 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:25 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:26 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:27 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:28 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:29 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:30 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:31 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:32 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:33 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:34 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:35 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:36 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:37 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:38 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:39 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:40 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:41 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:42 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:43 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:44 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:45 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:46 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:47 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:48 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:49 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:50 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:51 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:52 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:53 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:54 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:55 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:56 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:57 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:58 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
12:59 3,250.67 3,250.67 3,250.67 3,250.67 0.0K
13:00 3,250.67 3,252.59 3,247.93 3,247.95 763,061.0K
13:01 3,247.75 3,250.02 3,247.47 3,249.43 348,517.9K
13:02 3,249.73 3,250.69 3,249.40 3,249.60 222,758.5K
13:03 3,249.60 3,249.60 3,246.76 3,246.96 203,878.8K
13:04 3,246.61 3,248.03 3,246.61 3,247.21 194,198.4K
13:05 3,247.34 3,248.11 3,246.98 3,247.06 188,428.9K
13:06 3,246.92 3,246.92 3,244.04 3,245.29 239,496.2K
13:07 3,245.12 3,245.88 3,243.65 3,243.65 158,004.6K
13:08 3,243.57 3,244.51 3,243.57 3,244.02 154,570.1K
13:09 3,244.31 3,247.28 3,244.22 3,247.28 165,857.3K
13:10 3,247.39 3,247.39 3,246.30 3,246.81 186,126.9K
13:11 3,246.92 3,247.15 3,246.58 3,246.81 138,240.9K
13:12 3,246.18 3,246.18 3,243.28 3,243.28 191,588.4K
13:13 3,243.00 3,243.05 3,242.09 3,242.09 161,641.2K
13:14 3,241.94 3,243.03 3,241.76 3,242.45 164,508.3K
13:15 3,242.55 3,243.73 3,242.21 3,243.18 180,864.4K
13:16 3,243.30 3,244.92 3,243.19 3,244.92 163,306.9K
13:17 3,244.94 3,246.08 3,244.94 3,245.06 172,396.4K
13:18 3,245.23 3,245.34 3,244.54 3,244.71 140,669.6K
13:19 3,244.45 3,244.72 3,244.07 3,244.56 138,847.8K
13:20 3,244.67 3,245.34 3,244.22 3,244.22 168,702.0K
13:21 3,243.93 3,245.03 3,243.93 3,244.73 154,917.9K
13:22 3,244.80 3,244.80 3,242.03 3,242.07 167,807.4K
13:23 3,242.40 3,243.23 3,242.12 3,243.23 186,571.2K
13:24 3,242.90 3,242.90 3,242.16 3,242.64 146,765.3K
13:25 3,243.03 3,243.54 3,242.42 3,243.20 157,843.4K
13:26 3,243.31 3,243.59 3,242.67 3,242.67 140,950.4K
13:27 3,243.21 3,244.91 3,243.07 3,244.91 149,219.8K
13:28 3,245.15 3,246.40 3,244.78 3,246.05 153,946.0K
13:29 3,246.24 3,247.13 3,246.24 3,246.54 142,726.7K
13:30 3,246.53 3,246.58 3,245.24 3,245.24 152,018.0K
13:31 3,245.53 3,247.82 3,245.53 3,247.81 148,067.6K
13:32 3,247.99 3,249.72 3,247.99 3,249.64 185,436.7K
13:33 3,249.60 3,249.63 3,247.74 3,249.04 169,754.9K
13:34 3,249.02 3,249.02 3,248.07 3,248.59 119,188.0K
13:35 3,248.45 3,248.71 3,248.18 3,248.35 124,722.2K
13:36 3,248.52 3,249.15 3,248.36 3,248.94 134,977.7K
13:37 3,248.89 3,249.71 3,248.89 3,249.59 127,156.1K
13:38 3,249.57 3,249.83 3,247.45 3,247.75 169,564.7K
13:39 3,247.50 3,248.41 3,247.50 3,248.28 122,856.6K
13:40 3,248.05 3,248.50 3,247.86 3,247.86 116,711.3K
13:41 3,248.05 3,249.54 3,248.05 3,249.35 128,011.3K
13:42 3,249.62 3,249.62 3,248.74 3,248.74 117,060.6K
13:43 3,248.85 3,249.91 3,248.85 3,249.76 122,654.5K
13:44 3,249.94 3,251.23 3,249.94 3,251.09 157,675.7K
13:45 3,250.94 3,252.14 3,250.55 3,252.03 217,826.5K
13:46 3,251.98 3,253.27 3,251.98 3,253.15 279,212.9K
13:47 3,253.08 3,253.70 3,253.07 3,253.19 172,712.9K
13:48 3,253.31 3,254.84 3,252.81 3,254.84 188,486.0K
13:49 3,254.84 3,255.47 3,254.60 3,255.06 230,986.5K
13:50 3,254.65 3,255.79 3,254.21 3,254.34 209,690.0K
13:51 3,253.93 3,255.55 3,253.93 3,255.23 197,150.6K
13:52 3,254.98 3,256.07 3,254.86 3,255.64 163,453.0K
13:53 3,256.06 3,257.12 3,255.61 3,257.03 201,619.7K
13:54 3,257.19 3,258.29 3,257.19 3,258.03 231,779.3K
13:55 3,257.93 3,257.93 3,256.59 3,256.59 218,767.4K
13:56 3,256.58 3,256.58 3,254.69 3,254.69 183,877.1K
13:57 3,254.21 3,256.07 3,254.21 3,255.07 176,665.6K
13:58 3,255.12 3,255.14 3,252.90 3,252.90 159,799.8K
13:59 3,252.89 3,253.36 3,252.63 3,253.01 151,185.9K
14:00 3,253.14 3,257.14 3,253.14 3,257.03 214,262.3K
14:01 3,257.21 3,258.16 3,257.21 3,257.53 153,840.9K
14:02 3,257.65 3,258.14 3,256.79 3,256.79 145,359.9K
14:03 3,256.98 3,257.17 3,255.02 3,255.02 144,807.8K
14:04 3,255.23 3,255.36 3,253.84 3,253.84 138,831.6K
14:05 3,253.72 3,254.82 3,252.73 3,254.59 191,344.9K
14:06 3,254.55 3,255.44 3,254.22 3,254.22 125,083.1K
14:07 3,254.52 3,255.42 3,254.52 3,255.26 113,336.0K
14:08 3,255.54 3,255.54 3,254.36 3,254.47 141,692.0K
14:09 3,254.46 3,254.51 3,252.15 3,252.17 184,417.2K
14:10 3,252.34 3,252.34 3,250.56 3,250.56 202,284.3K
14:11 3,250.74 3,252.23 3,250.74 3,252.12 142,637.5K
14:12 3,252.22 3,253.99 3,252.20 3,253.58 161,973.8K
14:13 3,253.60 3,253.85 3,253.04 3,253.42 120,243.1K
14:14 3,253.24 3,253.76 3,253.24 3,253.71 119,937.8K
14:15 3,253.84 3,255.12 3,253.46 3,255.00 149,586.9K
14:16 3,254.94 3,255.27 3,254.45 3,255.02 152,692.5K
14:17 3,255.30 3,255.48 3,254.78 3,255.19 126,183.3K
14:18 3,255.36 3,255.82 3,255.36 3,255.74 128,027.5K
14:19 3,255.67 3,255.93 3,254.90 3,254.90 151,523.7K
14:20 3,255.61 3,255.61 3,253.50 3,253.81 149,890.6K
14:21 3,254.14 3,254.91 3,254.14 3,254.25 123,193.9K
14:22 3,254.22 3,254.22 3,253.18 3,253.76 131,446.9K
14:23 3,253.48 3,254.27 3,252.73 3,254.23 156,707.9K
14:24 3,254.28 3,254.28 3,253.46 3,253.62 148,010.1K
14:25 3,253.97 3,254.07 3,253.13 3,253.13 139,372.6K
14:26 3,253.23 3,253.23 3,250.47 3,250.62 250,977.3K
14:27 3,250.50 3,251.24 3,250.39 3,250.64 156,446.8K
14:28 3,250.64 3,250.92 3,249.75 3,250.66 153,945.3K
14:29 3,250.61 3,251.77 3,250.61 3,251.73 147,315.3K
14:30 3,251.92 3,251.92 3,251.03 3,251.38 168,733.3K
14:31 3,251.41 3,251.55 3,250.05 3,250.45 183,013.7K
14:32 3,250.52 3,252.17 3,250.48 3,252.17 166,612.1K
14:33 3,252.04 3,252.37 3,251.28 3,251.45 173,146.7K
14:34 3,251.56 3,252.35 3,251.36 3,252.22 133,038.2K
14:35 3,251.91 3,252.78 3,251.91 3,252.50 131,536.6K
14:36 3,252.38 3,253.08 3,252.00 3,252.70 138,997.0K
14:37 3,252.87 3,253.77 3,252.51 3,253.07 150,614.9K
14:38 3,253.42 3,254.02 3,253.06 3,253.48 149,786.0K
14:39 3,253.78 3,254.36 3,253.66 3,254.36 164,997.1K
14:40 3,254.57 3,254.95 3,254.13 3,254.42 212,743.0K
14:41 3,254.52 3,254.93 3,253.81 3,254.33 205,990.5K
14:42 3,254.56 3,255.15 3,254.21 3,255.15 194,970.2K
14:43 3,254.61 3,255.12 3,254.61 3,255.12 198,186.8K
14:44 3,255.17 3,255.61 3,254.55 3,255.31 216,778.5K
14:45 3,255.13 3,255.90 3,254.91 3,255.63 226,443.7K
14:46 3,255.87 3,256.42 3,255.72 3,256.18 251,781.6K
14:47 3,256.64 3,257.20 3,256.04 3,256.94 249,610.8K
14:48 3,256.80 3,257.45 3,256.78 3,257.18 248,401.2K
14:49 3,257.21 3,257.60 3,256.70 3,257.48 267,273.7K
14:50 3,257.71 3,257.71 3,256.90 3,257.38 314,206.4K
14:51 3,257.41 3,257.41 3,256.68 3,256.68 316,707.6K
14:52 3,256.67 3,257.39 3,256.04 3,256.99 283,846.9K
14:53 3,257.19 3,257.48 3,256.74 3,256.74 343,442.6K
14:54 3,256.78 3,257.60 3,256.50 3,257.10 348,637.4K
14:55 3,257.32 3,257.61 3,256.62 3,256.82 376,794.6K
14:56 3,256.99 3,257.91 3,256.89 3,257.88 473,558.1K
14:57 3,257.82 3,257.89 3,257.82 3,257.89 23,216.7K
14:58 3,257.89 3,257.89 3,257.89 3,257.89 0.0K
14:59 3,257.89 3,257.89 3,257.20 3,257.20 648,135.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음