SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,607.82 4,607.82 4,607.82 4,607.82 3,291.3K
09:29 4,607.82 4,607.82 4,607.82 4,607.82 0.0K
09:30 4,607.82 4,613.04 4,602.19 4,604.19 11,703.7K
09:31 4,603.36 4,608.56 4,601.84 4,605.79 6,257.2K
09:32 4,604.27 4,604.27 4,592.77 4,598.43 9,440.3K
09:33 4,596.67 4,607.94 4,596.67 4,603.22 5,866.0K
09:34 4,606.38 4,606.38 4,593.58 4,593.58 10,464.1K
09:35 4,596.05 4,596.05 4,588.17 4,592.44 8,221.5K
09:36 4,594.23 4,596.40 4,588.65 4,592.27 7,077.0K
09:37 4,591.07 4,593.09 4,586.03 4,590.69 9,211.9K
09:38 4,590.80 4,591.52 4,585.43 4,590.29 6,223.7K
09:39 4,591.64 4,595.22 4,590.05 4,590.93 8,901.7K
09:40 4,594.01 4,594.01 4,581.55 4,588.20 11,571.6K
09:41 4,584.30 4,594.59 4,584.30 4,590.95 7,004.0K
09:42 4,596.25 4,598.63 4,590.23 4,597.65 4,579.0K
09:43 4,592.10 4,598.07 4,591.19 4,597.09 2,388.8K
09:44 4,593.66 4,599.23 4,593.66 4,599.23 2,910.5K
09:45 4,598.34 4,598.74 4,591.50 4,592.98 6,094.6K
09:46 4,596.34 4,600.33 4,592.00 4,600.33 4,389.4K
09:47 4,598.17 4,615.50 4,598.17 4,611.46 15,415.1K
09:48 4,614.42 4,614.91 4,609.10 4,609.69 3,203.9K
09:49 4,611.57 4,619.25 4,611.57 4,616.77 4,023.0K
09:50 4,616.78 4,621.34 4,613.84 4,616.33 4,564.7K
09:51 4,616.99 4,621.16 4,615.26 4,615.75 4,226.7K
09:52 4,621.01 4,626.56 4,617.19 4,626.33 5,581.4K
09:53 4,622.67 4,629.68 4,622.67 4,624.14 6,919.5K
09:54 4,627.79 4,627.79 4,620.30 4,620.36 3,446.9K
09:55 4,619.99 4,625.09 4,618.99 4,620.36 4,178.9K
09:56 4,620.47 4,622.61 4,613.42 4,616.39 6,420.4K
09:57 4,616.62 4,619.35 4,613.30 4,613.99 2,934.5K
09:58 4,613.75 4,616.33 4,610.58 4,611.88 2,070.4K
09:59 4,610.76 4,612.10 4,606.11 4,612.10 3,500.9K
10:00 4,611.14 4,611.14 4,599.68 4,599.68 4,924.5K
10:01 4,602.97 4,604.27 4,598.81 4,603.45 2,026.6K
10:02 4,598.94 4,602.30 4,596.97 4,600.95 2,092.1K
10:03 4,601.66 4,603.24 4,596.49 4,601.99 4,820.2K
10:04 4,601.10 4,602.51 4,596.10 4,599.62 1,602.7K
10:05 4,599.53 4,601.92 4,598.07 4,599.31 1,219.7K
10:06 4,598.73 4,602.39 4,595.58 4,595.58 3,058.9K
10:07 4,599.19 4,599.19 4,589.67 4,594.09 5,422.9K
10:08 4,589.34 4,594.27 4,588.76 4,592.66 4,933.3K
10:09 4,592.37 4,597.89 4,592.37 4,593.69 1,643.2K
10:10 4,593.72 4,596.48 4,588.63 4,588.63 2,501.5K
10:11 4,592.11 4,592.53 4,587.32 4,589.81 1,293.9K
10:12 4,588.90 4,595.18 4,587.96 4,595.13 1,914.7K
10:13 4,596.04 4,596.53 4,591.32 4,591.40 1,769.5K
10:14 4,592.83 4,596.97 4,590.85 4,596.60 987.8K
10:15 4,592.70 4,597.93 4,592.70 4,597.69 1,271.5K
10:16 4,597.55 4,598.41 4,594.06 4,598.35 1,566.9K
10:17 4,597.77 4,602.33 4,596.59 4,597.29 1,265.5K
10:18 4,598.54 4,602.59 4,597.35 4,601.81 968.6K
10:19 4,599.15 4,599.18 4,592.45 4,598.08 1,469.7K
10:20 4,598.69 4,598.69 4,590.80 4,594.97 3,718.2K
10:21 4,592.61 4,596.35 4,591.90 4,593.52 758.8K
10:22 4,597.58 4,598.71 4,592.92 4,597.63 2,855.5K
10:23 4,593.97 4,597.56 4,593.07 4,597.34 1,578.8K
10:24 4,594.05 4,599.91 4,594.03 4,595.57 1,607.9K
10:25 4,595.98 4,599.04 4,592.39 4,597.90 1,520.7K
10:26 4,598.49 4,598.49 4,593.18 4,593.67 1,265.5K
10:27 4,593.78 4,597.79 4,591.88 4,593.59 1,055.8K
10:28 4,592.47 4,598.31 4,592.47 4,596.49 933.8K
10:29 4,596.51 4,599.04 4,592.45 4,593.91 1,776.8K
10:30 4,598.27 4,604.51 4,595.62 4,600.87 8,182.5K
10:31 4,601.29 4,605.73 4,599.66 4,605.73 2,457.4K
10:32 4,602.33 4,608.64 4,601.60 4,603.12 2,201.7K
10:33 4,602.91 4,606.78 4,602.05 4,606.78 1,134.8K
10:34 4,602.49 4,606.50 4,602.33 4,605.43 919.2K
10:35 4,602.86 4,608.06 4,601.73 4,607.47 1,246.7K
10:36 4,603.19 4,609.03 4,603.19 4,608.67 2,259.2K
10:37 4,603.79 4,608.73 4,603.44 4,608.73 685.7K
10:38 4,603.62 4,609.32 4,603.62 4,609.20 1,029.5K
10:39 4,608.15 4,608.56 4,604.13 4,608.22 869.8K
10:40 4,607.54 4,607.82 4,602.37 4,602.37 1,250.1K
10:41 4,606.18 4,607.10 4,599.59 4,606.23 2,036.0K
10:42 4,604.15 4,608.02 4,603.43 4,607.40 838.0K
10:43 4,605.91 4,610.28 4,603.07 4,609.83 3,310.4K
10:44 4,605.83 4,613.85 4,605.83 4,613.41 2,633.1K
10:45 4,609.31 4,615.35 4,609.31 4,615.35 2,074.3K
10:46 4,611.76 4,616.51 4,611.67 4,611.91 1,887.1K
10:47 4,615.24 4,618.54 4,610.53 4,614.20 9,169.0K
10:48 4,614.21 4,622.99 4,614.21 4,615.61 4,584.0K
10:49 4,619.90 4,619.90 4,612.91 4,613.34 1,553.3K
10:50 4,613.37 4,616.86 4,612.16 4,614.23 2,073.9K
10:51 4,613.25 4,620.67 4,613.25 4,615.93 1,902.5K
10:52 4,615.42 4,622.82 4,615.40 4,621.27 2,982.7K
10:53 4,620.96 4,622.28 4,615.96 4,615.96 1,361.2K
10:54 4,616.27 4,623.86 4,616.27 4,618.75 2,620.0K
10:55 4,619.92 4,622.99 4,617.28 4,622.29 1,710.3K
10:56 4,618.88 4,629.10 4,618.88 4,629.10 4,695.6K
10:57 4,624.54 4,637.79 4,624.54 4,636.94 14,806.5K
10:58 4,633.37 4,638.11 4,632.19 4,632.19 4,757.3K
10:59 4,637.35 4,638.77 4,632.90 4,637.49 4,016.8K
11:00 4,637.58 4,638.65 4,633.14 4,637.82 3,927.5K
11:01 4,637.92 4,643.53 4,637.71 4,637.71 2,924.9K
11:02 4,638.22 4,643.16 4,637.62 4,642.35 2,149.6K
11:03 4,643.49 4,643.49 4,633.53 4,637.53 2,006.6K
11:04 4,639.04 4,643.12 4,637.63 4,638.67 2,069.4K
11:05 4,638.27 4,641.85 4,631.61 4,631.87 1,502.9K
11:06 4,635.27 4,635.27 4,629.57 4,629.91 1,642.6K
11:07 4,629.47 4,634.09 4,628.42 4,628.90 2,263.2K
11:08 4,633.68 4,633.98 4,627.73 4,633.98 867.3K
11:09 4,630.40 4,634.17 4,628.94 4,634.04 882.3K
11:10 4,630.93 4,634.05 4,629.00 4,629.61 1,737.5K
11:11 4,630.29 4,632.62 4,622.62 4,627.67 2,514.0K
11:12 4,624.14 4,628.45 4,622.21 4,626.66 1,828.8K
11:13 4,624.14 4,626.12 4,620.81 4,622.05 1,652.7K
11:14 4,621.70 4,629.26 4,621.59 4,629.26 1,991.8K
11:15 4,629.48 4,633.19 4,627.71 4,628.74 2,173.0K
11:16 4,627.37 4,631.17 4,625.39 4,625.53 1,535.9K
11:17 4,626.92 4,629.88 4,624.53 4,625.81 1,045.3K
11:18 4,624.65 4,629.01 4,623.90 4,626.35 933.0K
11:19 4,628.91 4,630.07 4,624.24 4,625.51 609.6K
11:20 4,630.05 4,630.39 4,624.31 4,630.17 891.2K
11:21 4,626.75 4,629.47 4,625.03 4,625.34 1,206.2K
11:22 4,626.27 4,630.59 4,625.19 4,629.48 1,085.4K
11:23 4,629.35 4,633.57 4,628.41 4,629.70 3,431.8K
11:24 4,629.05 4,632.94 4,624.31 4,631.69 2,005.1K
11:25 4,626.98 4,631.69 4,624.67 4,629.05 1,854.9K
11:26 4,628.95 4,629.69 4,624.60 4,628.20 1,615.8K
11:27 4,627.91 4,630.26 4,624.09 4,630.26 1,323.7K
11:28 4,629.13 4,629.75 4,621.22 4,629.37 1,186.3K
11:29 4,630.71 4,631.23 4,626.18 4,628.78 1,103.0K
11:30 4,629.37 4,629.37 4,629.37 4,629.37 3.2K
11:31 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:32 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:33 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:34 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:35 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:36 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:37 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:38 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:39 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:40 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:41 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:42 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:43 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:44 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:45 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:46 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:47 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:48 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:49 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:50 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:51 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:52 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:53 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:54 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:55 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:56 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:57 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:58 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
11:59 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:00 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:01 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:02 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:03 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:04 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:05 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:06 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:07 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:08 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:09 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:10 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:11 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:12 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:13 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:14 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:15 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:16 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:17 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:18 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:19 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:20 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:21 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:22 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:23 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:24 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:25 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:26 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:27 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:28 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:29 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:30 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:31 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:32 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:33 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:34 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:35 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:36 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:37 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:38 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:39 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:40 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:41 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:42 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:43 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:44 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:45 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:46 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:47 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:48 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:49 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:50 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:51 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:52 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:53 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:54 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:55 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:56 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:57 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:58 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
12:59 4,629.37 4,629.37 4,629.37 4,629.37 0.0K
13:00 4,629.37 4,634.80 4,627.41 4,634.80 8,373.2K
13:01 4,635.06 4,635.06 4,625.68 4,627.71 3,285.7K
13:02 4,626.24 4,630.12 4,624.71 4,624.71 536.1K
13:03 4,629.59 4,631.55 4,626.30 4,627.54 1,215.1K
13:04 4,627.81 4,632.43 4,627.81 4,629.11 2,023.7K
13:05 4,629.09 4,630.79 4,628.85 4,629.70 2,245.4K
13:06 4,629.86 4,629.86 4,628.05 4,628.27 1,408.2K
13:07 4,628.55 4,628.55 4,623.62 4,628.03 1,085.0K
13:08 4,626.76 4,633.50 4,626.50 4,633.31 1,723.6K
13:09 4,629.09 4,633.95 4,629.09 4,629.51 592.1K
13:10 4,629.41 4,634.19 4,625.41 4,629.81 1,190.9K
13:11 4,630.57 4,634.58 4,629.41 4,634.48 1,121.1K
13:12 4,629.77 4,633.47 4,628.24 4,629.38 600.0K
13:13 4,632.92 4,633.41 4,628.27 4,630.38 1,465.7K
13:14 4,630.72 4,631.87 4,625.97 4,628.27 1,598.8K
13:15 4,630.48 4,630.48 4,620.61 4,625.52 2,385.0K
13:16 4,625.46 4,625.76 4,621.49 4,624.80 870.6K
13:17 4,624.89 4,625.51 4,620.03 4,623.83 687.4K
13:18 4,623.22 4,624.03 4,618.85 4,622.34 1,677.4K
13:19 4,621.97 4,623.02 4,617.86 4,618.19 873.1K
13:20 4,622.30 4,623.95 4,618.59 4,622.61 987.6K
13:21 4,619.07 4,624.21 4,619.07 4,619.57 703.1K
13:22 4,621.01 4,625.70 4,620.34 4,624.65 917.3K
13:23 4,624.56 4,628.85 4,621.72 4,627.42 3,158.6K
13:24 4,627.53 4,629.25 4,623.06 4,623.06 463.0K
13:25 4,627.01 4,629.06 4,622.75 4,622.75 401.6K
13:26 4,627.31 4,628.49 4,623.47 4,623.54 526.2K
13:27 4,627.00 4,628.55 4,624.14 4,625.28 1,211.3K
13:28 4,625.16 4,629.88 4,621.34 4,624.89 1,864.9K
13:29 4,624.05 4,629.90 4,623.83 4,628.25 1,890.6K
13:30 4,629.30 4,629.30 4,623.56 4,629.24 1,051.8K
13:31 4,627.26 4,627.26 4,617.27 4,621.02 2,072.4K
13:32 4,622.43 4,623.06 4,617.93 4,618.21 1,153.0K
13:33 4,621.85 4,629.77 4,621.66 4,625.79 3,022.5K
13:34 4,625.79 4,629.96 4,620.28 4,623.38 1,280.5K
13:35 4,623.22 4,624.19 4,622.87 4,624.08 819.6K
13:36 4,623.04 4,624.34 4,619.42 4,620.15 773.1K
13:37 4,624.65 4,625.62 4,619.03 4,619.03 490.4K
13:38 4,619.65 4,623.92 4,619.08 4,622.71 659.7K
13:39 4,622.71 4,625.01 4,619.69 4,623.90 569.2K
13:40 4,623.90 4,624.21 4,618.66 4,622.10 818.0K
13:41 4,622.46 4,624.87 4,620.49 4,623.36 842.2K
13:42 4,619.77 4,626.06 4,619.77 4,620.57 633.4K
13:43 4,624.23 4,625.82 4,620.59 4,624.00 1,684.4K
13:44 4,624.00 4,624.97 4,620.10 4,623.61 618.1K
13:45 4,624.25 4,624.66 4,620.31 4,624.34 1,054.6K
13:46 4,624.20 4,625.85 4,620.71 4,624.20 597.3K
13:47 4,625.20 4,626.02 4,624.15 4,624.58 566.8K
13:48 4,625.29 4,627.89 4,621.63 4,626.30 1,669.5K
13:49 4,627.57 4,628.11 4,621.34 4,626.09 838.0K
13:50 4,626.09 4,626.31 4,621.57 4,625.89 694.8K
13:51 4,625.89 4,626.22 4,620.34 4,624.88 648.0K
13:52 4,621.18 4,626.80 4,621.18 4,625.52 791.6K
13:53 4,625.25 4,626.68 4,621.11 4,626.68 704.5K
13:54 4,621.25 4,626.35 4,621.13 4,625.12 599.4K
13:55 4,625.36 4,626.67 4,621.37 4,625.33 601.1K
13:56 4,625.77 4,627.08 4,623.35 4,625.85 864.3K
13:57 4,625.80 4,626.65 4,620.09 4,625.43 2,144.6K
13:58 4,621.76 4,625.64 4,620.28 4,622.45 854.2K
13:59 4,621.79 4,625.85 4,620.22 4,620.91 1,358.2K
14:00 4,624.20 4,625.58 4,620.36 4,621.44 1,407.2K
14:01 4,621.15 4,627.34 4,620.33 4,626.67 2,202.9K
14:02 4,626.54 4,626.61 4,620.91 4,621.06 925.5K
14:03 4,624.86 4,624.86 4,619.14 4,619.66 2,105.0K
14:04 4,619.58 4,625.24 4,615.94 4,624.57 1,315.7K
14:05 4,624.81 4,625.88 4,619.19 4,619.19 1,130.4K
14:06 4,619.42 4,624.15 4,618.22 4,622.61 1,024.6K
14:07 4,622.69 4,623.28 4,618.09 4,621.79 806.2K
14:08 4,621.79 4,623.34 4,618.33 4,622.48 419.5K
14:09 4,618.42 4,624.16 4,618.00 4,623.97 605.4K
14:10 4,623.68 4,623.68 4,617.86 4,621.51 748.8K
14:11 4,621.51 4,623.80 4,617.04 4,620.90 1,057.9K
14:12 4,621.13 4,622.89 4,617.51 4,620.65 533.9K
14:13 4,620.71 4,622.69 4,617.04 4,621.14 634.0K
14:14 4,621.06 4,622.52 4,620.73 4,622.52 852.5K
14:15 4,621.47 4,623.42 4,617.50 4,623.26 958.4K
14:16 4,622.43 4,622.84 4,618.53 4,618.71 1,184.9K
14:17 4,618.96 4,622.51 4,617.52 4,621.74 1,033.3K
14:18 4,619.33 4,623.15 4,619.33 4,620.06 1,328.1K
14:19 4,621.01 4,622.51 4,615.48 4,619.81 1,090.3K
14:20 4,619.05 4,626.08 4,618.75 4,625.68 1,802.3K
14:21 4,624.54 4,626.48 4,621.66 4,626.04 972.7K
14:22 4,625.70 4,625.70 4,620.00 4,623.35 545.6K
14:23 4,623.34 4,624.49 4,619.77 4,623.30 465.9K
14:24 4,623.39 4,623.87 4,618.28 4,618.67 1,878.9K
14:25 4,622.22 4,623.22 4,619.69 4,619.69 2,176.6K
14:26 4,616.44 4,621.18 4,615.48 4,619.30 1,012.6K
14:27 4,620.38 4,621.26 4,616.57 4,620.22 1,334.1K
14:28 4,620.21 4,621.33 4,617.28 4,619.41 911.5K
14:29 4,619.34 4,623.12 4,615.13 4,623.12 1,974.7K
14:30 4,622.64 4,624.32 4,618.72 4,624.08 1,767.8K
14:31 4,623.70 4,625.84 4,618.76 4,620.37 1,806.0K
14:32 4,623.40 4,627.73 4,621.46 4,627.73 2,093.7K
14:33 4,626.78 4,626.78 4,621.15 4,624.17 1,088.9K
14:34 4,625.16 4,626.07 4,620.22 4,624.02 836.8K
14:35 4,624.54 4,625.72 4,620.91 4,625.15 1,344.7K
14:36 4,624.56 4,625.91 4,620.70 4,621.16 1,972.5K
14:37 4,624.82 4,625.02 4,619.92 4,620.76 1,233.4K
14:38 4,620.92 4,625.42 4,620.44 4,623.59 1,998.8K
14:39 4,620.71 4,626.52 4,620.71 4,622.24 1,518.0K
14:40 4,622.49 4,626.83 4,619.44 4,620.56 1,614.6K
14:41 4,621.46 4,624.87 4,619.10 4,619.96 2,453.0K
14:42 4,618.02 4,624.47 4,618.02 4,621.88 2,265.8K
14:43 4,619.72 4,626.46 4,619.72 4,620.60 1,436.0K
14:44 4,620.91 4,626.11 4,619.86 4,626.11 1,851.5K
14:45 4,622.60 4,626.21 4,620.22 4,623.82 2,909.8K
14:46 4,620.07 4,627.48 4,620.07 4,622.51 2,658.6K
14:47 4,626.57 4,626.57 4,620.90 4,621.14 2,046.2K
14:48 4,620.82 4,627.60 4,620.82 4,623.58 1,664.4K
14:49 4,625.39 4,628.54 4,623.02 4,626.30 2,219.1K
14:50 4,627.10 4,627.10 4,622.29 4,626.38 1,702.1K
14:51 4,626.62 4,628.38 4,622.72 4,624.05 1,668.9K
14:52 4,627.43 4,628.76 4,622.86 4,628.76 2,616.2K
14:53 4,628.45 4,629.83 4,625.48 4,629.16 1,684.2K
14:54 4,628.85 4,630.50 4,623.74 4,627.95 2,613.8K
14:55 4,624.58 4,629.23 4,624.11 4,629.23 2,273.0K
14:56 4,627.73 4,629.50 4,623.34 4,628.80 3,272.0K
14:57 4,623.87 4,623.95 4,623.87 4,623.95 85.9K
14:58 4,623.95 4,623.95 4,623.95 4,623.95 0.0K
14:59 4,623.95 4,623.95 4,623.95 4,623.95 6,421.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음