SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,544.56 4,544.56 4,544.56 4,544.56 4,021.9K
09:29 4,544.56 4,544.56 4,544.56 4,544.56 0.0K
09:30 4,544.56 4,566.02 4,544.56 4,558.29 20,976.5K
09:31 4,559.94 4,580.92 4,558.96 4,580.62 24,995.3K
09:32 4,583.40 4,595.29 4,580.26 4,591.02 23,858.1K
09:33 4,591.45 4,592.78 4,578.74 4,586.39 9,678.2K
09:34 4,582.01 4,582.01 4,572.85 4,581.74 12,389.4K
09:35 4,579.29 4,587.72 4,579.29 4,583.18 8,562.3K
09:36 4,585.41 4,592.44 4,584.35 4,591.06 12,854.7K
09:37 4,592.05 4,607.97 4,592.05 4,603.62 11,178.7K
09:38 4,604.97 4,618.33 4,604.97 4,618.33 16,261.0K
09:39 4,618.50 4,625.27 4,617.19 4,617.19 10,864.8K
09:40 4,621.52 4,629.18 4,618.07 4,628.43 14,583.2K
09:41 4,630.01 4,634.39 4,620.79 4,621.10 12,615.3K
09:42 4,624.50 4,630.38 4,621.05 4,627.87 10,625.4K
09:43 4,632.02 4,632.02 4,615.61 4,615.61 6,583.8K
09:44 4,616.53 4,621.19 4,614.41 4,621.10 7,322.6K
09:45 4,620.77 4,624.40 4,615.59 4,624.40 9,954.3K
09:46 4,623.84 4,623.84 4,617.58 4,618.41 4,630.7K
09:47 4,618.66 4,624.95 4,617.79 4,621.55 15,658.2K
09:48 4,622.56 4,632.69 4,621.12 4,626.76 11,813.4K
09:49 4,629.62 4,632.13 4,614.50 4,618.00 7,077.2K
09:50 4,614.06 4,619.65 4,613.20 4,616.94 3,559.6K
09:51 4,618.94 4,618.94 4,611.21 4,612.20 2,876.8K
09:52 4,612.22 4,616.92 4,609.89 4,613.99 3,693.2K
09:53 4,611.20 4,614.22 4,604.16 4,607.11 4,187.6K
09:54 4,610.73 4,612.56 4,605.97 4,611.61 3,913.7K
09:55 4,613.90 4,620.82 4,613.90 4,615.62 9,285.6K
09:56 4,615.13 4,619.58 4,612.52 4,616.31 8,353.9K
09:57 4,620.18 4,621.60 4,615.78 4,615.78 6,855.1K
09:58 4,618.38 4,618.62 4,609.51 4,609.51 2,623.3K
09:59 4,609.64 4,614.00 4,608.14 4,609.89 3,937.2K
10:00 4,609.03 4,614.39 4,604.40 4,614.39 4,156.0K
10:01 4,610.71 4,615.20 4,609.79 4,614.68 2,678.9K
10:02 4,610.18 4,616.12 4,610.18 4,615.24 3,177.8K
10:03 4,612.88 4,617.32 4,607.36 4,607.80 4,090.4K
10:04 4,603.84 4,606.14 4,599.65 4,601.20 5,109.0K
10:05 4,603.08 4,603.08 4,597.27 4,598.34 6,216.4K
10:06 4,598.05 4,600.28 4,596.02 4,597.81 3,895.3K
10:07 4,598.06 4,598.06 4,590.85 4,591.35 4,487.4K
10:08 4,589.96 4,595.04 4,589.57 4,591.42 2,832.5K
10:09 4,589.70 4,594.59 4,589.57 4,593.55 1,673.0K
10:10 4,592.54 4,594.66 4,588.33 4,589.56 3,084.9K
10:11 4,590.44 4,595.51 4,587.68 4,591.08 2,911.6K
10:12 4,587.81 4,592.72 4,586.75 4,592.72 1,411.7K
10:13 4,592.38 4,593.37 4,587.00 4,587.00 2,783.0K
10:14 4,591.39 4,591.39 4,585.23 4,586.08 3,770.6K
10:15 4,587.74 4,589.31 4,581.95 4,585.62 2,674.0K
10:16 4,586.75 4,591.57 4,586.75 4,588.51 4,714.0K
10:17 4,588.08 4,591.36 4,583.17 4,583.17 2,882.6K
10:18 4,588.61 4,591.41 4,586.90 4,591.41 2,537.2K
10:19 4,587.48 4,593.52 4,587.35 4,589.32 1,603.5K
10:20 4,592.98 4,593.71 4,587.74 4,592.95 2,145.5K
10:21 4,593.13 4,603.64 4,593.13 4,598.94 4,679.3K
10:22 4,602.12 4,603.29 4,597.31 4,597.51 2,613.0K
10:23 4,597.58 4,601.36 4,591.84 4,592.43 3,663.6K
10:24 4,592.38 4,597.00 4,591.13 4,595.80 1,847.2K
10:25 4,595.56 4,597.61 4,591.99 4,596.43 1,580.4K
10:26 4,592.76 4,597.13 4,591.68 4,591.68 1,434.9K
10:27 4,592.73 4,598.03 4,590.94 4,595.23 1,742.4K
10:28 4,594.99 4,594.99 4,589.85 4,594.02 1,216.5K
10:29 4,594.14 4,597.32 4,590.46 4,593.49 1,309.0K
10:30 4,593.08 4,597.43 4,591.44 4,591.44 1,381.0K
10:31 4,595.83 4,596.66 4,588.55 4,588.55 2,083.9K
10:32 4,587.89 4,591.50 4,585.73 4,586.36 2,604.7K
10:33 4,590.02 4,591.36 4,586.19 4,590.83 1,390.2K
10:34 4,591.40 4,591.45 4,585.50 4,590.50 1,605.5K
10:35 4,590.70 4,597.04 4,590.64 4,597.04 5,444.0K
10:36 4,597.06 4,597.28 4,589.67 4,590.84 1,521.5K
10:37 4,590.40 4,594.67 4,589.34 4,594.10 879.0K
10:38 4,590.70 4,595.17 4,589.29 4,591.96 1,398.2K
10:39 4,591.68 4,596.13 4,588.41 4,593.67 1,236.1K
10:40 4,592.73 4,593.66 4,589.13 4,591.59 1,808.7K
10:41 4,591.71 4,591.71 4,585.83 4,590.58 1,930.5K
10:42 4,586.57 4,591.83 4,585.16 4,585.16 1,409.1K
10:43 4,589.12 4,590.97 4,584.66 4,586.80 904.8K
10:44 4,589.49 4,592.11 4,586.15 4,592.11 1,520.1K
10:45 4,592.09 4,592.87 4,588.39 4,592.62 699.7K
10:46 4,592.62 4,592.62 4,585.78 4,590.26 804.4K
10:47 4,590.66 4,590.86 4,585.77 4,589.61 1,229.3K
10:48 4,586.23 4,590.19 4,582.95 4,583.70 1,049.1K
10:49 4,584.81 4,589.06 4,583.40 4,588.20 917.1K
10:50 4,589.45 4,593.42 4,586.27 4,593.42 1,396.9K
10:51 4,593.74 4,593.74 4,586.22 4,590.19 1,179.3K
10:52 4,587.05 4,597.13 4,587.05 4,595.13 5,300.3K
10:53 4,591.29 4,594.51 4,588.61 4,592.41 1,037.5K
10:54 4,592.41 4,594.10 4,588.66 4,594.10 1,805.7K
10:55 4,591.57 4,596.22 4,590.74 4,592.94 2,018.8K
10:56 4,591.89 4,596.88 4,590.50 4,594.70 559.9K
10:57 4,595.02 4,595.02 4,587.08 4,593.98 2,596.7K
10:58 4,590.32 4,594.14 4,587.96 4,588.66 1,212.4K
10:59 4,592.06 4,593.09 4,586.58 4,586.86 778.3K
11:00 4,589.94 4,592.20 4,586.05 4,587.06 897.4K
11:01 4,591.77 4,597.55 4,587.90 4,596.61 5,134.0K
11:02 4,592.95 4,597.25 4,591.22 4,594.08 1,349.9K
11:03 4,594.81 4,595.64 4,590.93 4,593.90 988.6K
11:04 4,593.84 4,595.90 4,590.20 4,591.15 976.6K
11:05 4,590.48 4,595.73 4,590.31 4,590.31 569.9K
11:06 4,593.76 4,598.26 4,591.16 4,598.16 529.8K
11:07 4,594.54 4,597.36 4,591.68 4,596.02 500.1K
11:08 4,592.79 4,597.07 4,590.82 4,591.63 667.5K
11:09 4,592.49 4,598.09 4,591.07 4,594.46 1,383.8K
11:10 4,593.50 4,598.04 4,593.07 4,596.32 818.0K
11:11 4,591.19 4,595.12 4,588.21 4,589.93 2,521.6K
11:12 4,589.10 4,589.10 4,583.23 4,587.02 3,402.1K
11:13 4,589.01 4,589.01 4,581.98 4,581.98 2,564.5K
11:14 4,582.20 4,582.73 4,580.81 4,582.18 2,665.9K
11:15 4,578.17 4,579.93 4,575.14 4,575.16 1,566.5K
11:16 4,575.11 4,579.24 4,574.24 4,575.13 3,088.6K
11:17 4,575.49 4,584.21 4,575.49 4,582.90 4,033.1K
11:18 4,580.39 4,584.08 4,577.44 4,580.55 2,092.2K
11:19 4,583.92 4,583.92 4,576.87 4,578.14 1,137.4K
11:20 4,578.38 4,581.05 4,574.78 4,576.10 931.9K
11:21 4,576.50 4,582.62 4,574.29 4,578.56 1,111.3K
11:22 4,577.85 4,582.75 4,576.82 4,579.06 1,150.0K
11:23 4,582.66 4,582.92 4,576.56 4,576.56 772.7K
11:24 4,576.79 4,581.90 4,576.78 4,577.81 1,053.6K
11:25 4,576.23 4,582.29 4,575.26 4,576.99 813.7K
11:26 4,577.27 4,581.60 4,575.95 4,580.52 749.0K
11:27 4,577.22 4,582.18 4,576.17 4,580.61 736.8K
11:28 4,577.46 4,582.93 4,577.46 4,578.62 1,034.8K
11:29 4,579.75 4,582.65 4,578.19 4,578.58 1,169.6K
11:30 4,582.85 4,582.85 4,582.32 4,582.32 152.1K
11:31 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:32 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:33 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:34 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:35 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:36 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:37 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:38 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:39 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:40 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:41 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:42 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:43 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:44 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:45 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:46 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:47 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:48 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:49 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:50 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:51 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:52 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:53 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:54 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:55 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:56 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:57 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:58 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
11:59 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:00 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:01 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:02 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:03 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:04 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:05 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:06 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:07 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:08 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:09 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:10 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:11 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:12 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:13 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:14 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:15 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:16 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:17 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:18 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:19 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:20 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:21 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:22 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:23 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:24 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:25 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:26 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:27 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:28 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:29 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:30 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:31 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:32 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:33 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:34 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:35 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:36 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:37 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:38 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:39 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:40 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:41 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:42 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:43 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:44 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:45 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:46 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:47 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:48 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:49 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:50 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:51 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:52 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:53 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:54 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:55 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:56 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:57 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:58 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
12:59 4,582.32 4,582.32 4,582.32 4,582.32 0.0K
13:00 4,582.32 4,591.10 4,582.32 4,586.76 4,069.1K
13:01 4,591.52 4,595.57 4,590.44 4,593.90 2,461.8K
13:02 4,595.04 4,602.94 4,595.04 4,602.58 5,969.4K
13:03 4,602.59 4,609.65 4,602.53 4,605.01 6,036.1K
13:04 4,610.36 4,618.18 4,610.36 4,616.82 5,565.7K
13:05 4,611.79 4,616.81 4,608.86 4,608.86 2,907.8K
13:06 4,607.54 4,612.66 4,606.11 4,612.66 3,608.6K
13:07 4,612.19 4,620.22 4,612.19 4,620.22 6,555.4K
13:08 4,624.60 4,635.43 4,624.60 4,634.65 15,813.5K
13:09 4,630.42 4,637.33 4,630.42 4,633.32 7,845.8K
13:10 4,637.64 4,645.87 4,636.11 4,642.72 22,467.1K
13:11 4,642.43 4,646.43 4,637.23 4,637.56 9,808.4K
13:12 4,635.66 4,639.55 4,629.58 4,637.53 7,641.5K
13:13 4,637.59 4,643.49 4,635.72 4,637.69 4,265.5K
13:14 4,637.14 4,637.35 4,630.64 4,631.08 4,129.5K
13:15 4,634.37 4,641.34 4,631.78 4,641.34 4,185.3K
13:16 4,638.12 4,639.13 4,633.08 4,633.08 3,866.5K
13:17 4,633.13 4,635.76 4,629.69 4,629.69 2,317.7K
13:18 4,633.72 4,633.72 4,627.84 4,632.25 1,686.5K
13:19 4,630.19 4,634.83 4,629.44 4,629.44 2,517.6K
13:20 4,630.25 4,630.25 4,618.75 4,622.33 5,014.6K
13:21 4,621.47 4,623.21 4,618.36 4,618.36 2,578.5K
13:22 4,622.51 4,622.51 4,615.35 4,619.09 1,709.5K
13:23 4,618.89 4,619.88 4,613.20 4,615.40 2,780.8K
13:24 4,614.11 4,615.26 4,608.58 4,611.94 1,477.7K
13:25 4,612.32 4,612.32 4,606.42 4,606.42 1,356.6K
13:26 4,606.33 4,607.38 4,604.11 4,605.37 1,579.3K
13:27 4,604.82 4,609.10 4,598.79 4,603.60 1,884.0K
13:28 4,599.79 4,603.28 4,597.48 4,599.15 2,008.3K
13:29 4,599.52 4,602.90 4,597.34 4,598.94 2,116.5K
13:30 4,598.20 4,598.49 4,592.64 4,593.07 1,930.7K
13:31 4,597.09 4,598.83 4,593.34 4,596.84 1,080.5K
13:32 4,598.27 4,598.27 4,592.78 4,594.50 729.1K
13:33 4,595.10 4,599.05 4,593.96 4,599.05 1,156.2K
13:34 4,599.06 4,600.38 4,593.79 4,593.79 1,895.9K
13:35 4,597.53 4,598.06 4,592.00 4,596.00 835.4K
13:36 4,596.85 4,596.85 4,586.78 4,587.22 3,354.9K
13:37 4,585.75 4,592.55 4,585.75 4,587.52 747.6K
13:38 4,586.79 4,591.14 4,586.23 4,590.22 1,767.4K
13:39 4,590.02 4,597.31 4,589.73 4,596.42 1,077.9K
13:40 4,597.02 4,598.07 4,591.10 4,595.85 1,390.2K
13:41 4,593.00 4,595.49 4,589.55 4,590.53 2,258.2K
13:42 4,590.10 4,593.89 4,588.04 4,593.89 968.3K
13:43 4,591.18 4,592.81 4,589.06 4,590.26 883.6K
13:44 4,590.64 4,595.07 4,586.39 4,589.78 1,632.0K
13:45 4,589.54 4,596.30 4,588.48 4,592.73 813.7K
13:46 4,591.36 4,594.08 4,589.96 4,590.20 938.6K
13:47 4,589.91 4,590.15 4,584.32 4,585.96 1,419.9K
13:48 4,589.64 4,595.00 4,585.54 4,591.79 1,796.8K
13:49 4,591.99 4,596.19 4,590.16 4,591.72 688.3K
13:50 4,594.73 4,594.73 4,589.69 4,594.60 970.2K
13:51 4,594.60 4,595.49 4,588.38 4,589.24 1,164.8K
13:52 4,588.33 4,593.40 4,588.33 4,591.69 884.3K
13:53 4,588.45 4,591.42 4,586.27 4,587.99 1,551.7K
13:54 4,591.39 4,592.68 4,586.64 4,586.64 1,244.7K
13:55 4,587.70 4,592.03 4,584.64 4,584.64 1,403.2K
13:56 4,588.05 4,590.66 4,580.97 4,580.97 3,304.2K
13:57 4,584.39 4,587.81 4,579.76 4,586.81 2,146.9K
13:58 4,587.79 4,587.79 4,580.63 4,581.48 1,026.9K
13:59 4,581.65 4,587.34 4,581.51 4,581.51 1,366.7K
14:00 4,585.13 4,585.78 4,580.20 4,580.79 2,206.3K
14:01 4,584.06 4,585.01 4,579.93 4,580.73 1,555.5K
14:02 4,580.27 4,585.49 4,580.27 4,585.43 1,812.6K
14:03 4,586.77 4,591.06 4,583.68 4,585.54 2,502.3K
14:04 4,585.53 4,586.26 4,578.53 4,578.63 2,415.3K
14:05 4,581.07 4,585.92 4,578.16 4,585.92 1,854.0K
14:06 4,585.88 4,585.88 4,579.86 4,582.36 1,168.7K
14:07 4,582.44 4,586.66 4,581.58 4,581.83 1,026.7K
14:08 4,582.88 4,587.25 4,581.37 4,582.33 1,109.2K
14:09 4,586.14 4,586.33 4,579.83 4,585.81 1,271.2K
14:10 4,585.73 4,585.75 4,579.60 4,581.60 1,516.6K
14:11 4,581.60 4,584.98 4,580.22 4,584.33 799.5K
14:12 4,584.24 4,584.99 4,579.45 4,580.99 1,623.8K
14:13 4,580.16 4,584.28 4,579.54 4,580.95 1,309.6K
14:14 4,584.37 4,584.37 4,578.86 4,582.83 1,869.9K
14:15 4,582.93 4,583.08 4,573.63 4,573.71 2,558.2K
14:16 4,574.15 4,578.09 4,572.69 4,573.72 1,528.8K
14:17 4,574.56 4,579.43 4,573.61 4,578.46 1,263.9K
14:18 4,575.53 4,579.28 4,574.12 4,575.23 1,103.0K
14:19 4,575.38 4,579.02 4,573.25 4,574.78 1,549.8K
14:20 4,573.99 4,578.35 4,572.33 4,572.73 2,455.1K
14:21 4,576.19 4,577.44 4,572.54 4,575.07 1,102.7K
14:22 4,574.14 4,578.02 4,573.78 4,575.16 1,321.2K
14:23 4,574.20 4,577.69 4,570.95 4,572.50 1,675.0K
14:24 4,572.50 4,575.34 4,570.83 4,570.83 2,213.5K
14:25 4,571.25 4,572.60 4,570.62 4,571.93 1,054.2K
14:26 4,571.66 4,575.40 4,571.25 4,572.13 1,179.5K
14:27 4,572.67 4,573.10 4,571.05 4,571.94 1,569.4K
14:28 4,571.70 4,576.73 4,571.13 4,571.34 1,211.2K
14:29 4,571.20 4,573.18 4,570.67 4,572.40 1,723.1K
14:30 4,573.27 4,574.51 4,572.70 4,573.58 1,601.9K
14:31 4,575.03 4,575.29 4,572.89 4,573.04 1,289.2K
14:32 4,572.88 4,576.30 4,567.08 4,568.83 4,690.8K
14:33 4,567.51 4,573.03 4,566.99 4,572.68 3,470.1K
14:34 4,571.13 4,576.79 4,570.83 4,573.78 1,062.4K
14:35 4,573.78 4,575.98 4,573.08 4,573.56 1,258.1K
14:36 4,573.66 4,575.02 4,572.85 4,575.02 1,195.6K
14:37 4,575.13 4,575.39 4,572.47 4,573.35 1,370.7K
14:38 4,572.99 4,575.24 4,572.84 4,575.17 1,495.3K
14:39 4,574.93 4,578.79 4,571.92 4,572.89 2,467.3K
14:40 4,573.01 4,573.01 4,566.85 4,568.81 2,232.4K
14:41 4,568.35 4,573.52 4,567.60 4,571.63 3,153.6K
14:42 4,572.79 4,572.79 4,570.35 4,570.36 1,261.7K
14:43 4,570.57 4,573.06 4,570.31 4,572.35 4,312.3K
14:44 4,572.26 4,576.73 4,571.22 4,571.22 1,403.2K
14:45 4,570.61 4,576.66 4,570.31 4,572.89 2,531.8K
14:46 4,573.34 4,574.52 4,569.97 4,573.33 3,817.9K
14:47 4,573.80 4,574.33 4,567.41 4,567.41 2,775.1K
14:48 4,567.98 4,576.57 4,567.71 4,571.81 2,090.9K
14:49 4,571.79 4,576.61 4,569.02 4,571.79 1,764.4K
14:50 4,572.60 4,577.76 4,569.73 4,577.76 2,738.5K
14:51 4,577.12 4,577.12 4,567.44 4,572.44 2,322.4K
14:52 4,571.06 4,573.21 4,567.47 4,573.21 2,382.6K
14:53 4,572.16 4,573.60 4,567.76 4,568.54 2,757.5K
14:54 4,572.83 4,576.01 4,567.94 4,572.48 4,149.2K
14:55 4,568.85 4,571.98 4,566.96 4,566.98 3,224.1K
14:56 4,566.31 4,574.77 4,565.09 4,570.61 2,713.7K
14:57 4,569.73 4,571.19 4,569.73 4,571.19 225.7K
14:58 4,571.19 4,571.19 4,571.19 4,571.19 0.0K
14:59 4,571.19 4,571.19 4,571.19 4,571.19 6,979.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음