SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,609.99 4,609.99 4,609.99 4,609.99 6,001.6K
09:29 4,609.99 4,609.99 4,609.99 4,609.99 0.0K
09:30 4,609.99 4,617.95 4,609.06 4,611.89 19,759.0K
09:31 4,610.64 4,613.51 4,605.80 4,613.51 13,995.8K
09:32 4,607.78 4,612.92 4,603.08 4,607.58 11,758.8K
09:33 4,604.56 4,607.96 4,599.07 4,602.37 9,965.5K
09:34 4,598.72 4,604.66 4,598.72 4,600.37 5,750.9K
09:35 4,600.68 4,608.58 4,600.68 4,608.34 10,215.8K
09:36 4,608.22 4,614.24 4,602.92 4,613.21 9,740.7K
09:37 4,613.78 4,613.78 4,603.39 4,609.67 7,949.4K
09:38 4,612.54 4,612.54 4,604.81 4,608.26 7,171.3K
09:39 4,608.59 4,609.05 4,603.07 4,606.51 6,139.0K
09:40 4,610.25 4,611.54 4,605.94 4,606.23 7,944.3K
09:41 4,610.36 4,614.21 4,607.89 4,609.16 6,157.5K
09:42 4,610.32 4,614.61 4,606.01 4,609.75 5,830.2K
09:43 4,613.70 4,613.70 4,605.67 4,610.35 5,492.5K
09:44 4,610.05 4,610.58 4,607.84 4,607.97 5,434.2K
09:45 4,609.92 4,613.02 4,607.37 4,613.02 4,659.6K
09:46 4,613.49 4,613.49 4,603.38 4,607.90 4,072.4K
09:47 4,608.41 4,608.41 4,603.34 4,607.77 3,678.2K
09:48 4,607.45 4,608.89 4,604.04 4,606.10 4,994.2K
09:49 4,608.26 4,611.47 4,603.47 4,609.83 4,569.9K
09:50 4,610.23 4,612.47 4,606.56 4,612.43 3,931.7K
09:51 4,611.70 4,614.00 4,608.04 4,613.37 4,028.5K
09:52 4,608.41 4,613.83 4,607.03 4,607.03 3,784.1K
09:53 4,611.85 4,611.85 4,602.17 4,606.93 5,604.0K
09:54 4,604.25 4,608.67 4,603.28 4,608.67 4,304.1K
09:55 4,607.62 4,608.29 4,602.75 4,607.09 4,519.7K
09:56 4,603.60 4,607.43 4,600.98 4,605.34 5,935.8K
09:57 4,601.05 4,604.41 4,596.95 4,603.66 5,768.7K
09:58 4,602.98 4,605.03 4,598.88 4,602.71 2,076.5K
09:59 4,599.23 4,604.36 4,598.55 4,603.26 2,555.3K
10:00 4,599.17 4,605.38 4,599.17 4,600.35 3,047.5K
10:01 4,604.30 4,604.30 4,594.17 4,599.09 7,737.1K
10:02 4,599.79 4,600.38 4,593.96 4,598.96 2,530.6K
10:03 4,598.63 4,599.76 4,594.32 4,594.32 3,369.1K
10:04 4,597.95 4,599.47 4,593.86 4,594.22 2,302.1K
10:05 4,595.04 4,599.12 4,593.71 4,595.22 4,263.6K
10:06 4,598.16 4,599.14 4,593.39 4,594.13 2,549.4K
10:07 4,598.85 4,598.85 4,592.92 4,597.90 3,815.6K
10:08 4,599.29 4,599.82 4,594.40 4,596.55 3,730.0K
10:09 4,600.18 4,600.60 4,594.28 4,600.60 2,962.2K
10:10 4,595.81 4,601.42 4,595.81 4,597.05 6,029.0K
10:11 4,597.62 4,601.59 4,593.16 4,601.59 11,777.5K
10:12 4,596.56 4,602.50 4,596.56 4,598.44 2,223.7K
10:13 4,601.68 4,603.91 4,597.44 4,603.43 2,272.4K
10:14 4,602.00 4,609.01 4,602.00 4,604.58 2,859.2K
10:15 4,608.22 4,608.81 4,604.12 4,608.25 1,862.5K
10:16 4,608.16 4,608.86 4,603.95 4,607.27 2,417.2K
10:17 4,607.74 4,608.99 4,603.91 4,608.56 4,264.2K
10:18 4,608.13 4,608.13 4,601.69 4,602.98 3,220.4K
10:19 4,607.17 4,608.38 4,602.95 4,605.76 1,990.2K
10:20 4,605.21 4,608.30 4,603.24 4,605.48 5,498.7K
10:21 4,604.87 4,610.37 4,599.64 4,600.77 5,664.9K
10:22 4,600.20 4,604.23 4,599.30 4,602.31 2,641.2K
10:23 4,598.67 4,603.39 4,598.30 4,598.83 3,587.3K
10:24 4,602.57 4,603.76 4,598.67 4,600.81 2,406.3K
10:25 4,598.93 4,604.79 4,598.93 4,600.26 3,966.4K
10:26 4,600.23 4,606.40 4,600.23 4,601.80 3,526.2K
10:27 4,604.30 4,607.10 4,601.10 4,602.32 2,387.6K
10:28 4,604.58 4,606.33 4,600.49 4,605.53 1,611.1K
10:29 4,600.79 4,605.44 4,600.57 4,605.44 3,127.3K
10:30 4,601.86 4,606.76 4,601.29 4,602.65 2,124.0K
10:31 4,601.60 4,606.76 4,601.07 4,606.36 1,973.2K
10:32 4,603.15 4,606.91 4,601.88 4,606.54 1,117.3K
10:33 4,605.52 4,607.46 4,601.63 4,606.87 2,110.7K
10:34 4,606.34 4,607.66 4,602.38 4,607.66 1,671.7K
10:35 4,604.53 4,610.72 4,604.53 4,605.55 3,715.5K
10:36 4,605.43 4,611.19 4,605.43 4,607.32 7,942.9K
10:37 4,607.01 4,610.56 4,605.57 4,610.47 2,806.2K
10:38 4,610.63 4,612.22 4,606.51 4,607.49 3,448.3K
10:39 4,607.05 4,608.43 4,602.39 4,607.76 6,603.2K
10:40 4,606.69 4,607.77 4,603.27 4,603.77 1,912.5K
10:41 4,602.14 4,607.68 4,602.14 4,603.30 1,689.9K
10:42 4,603.31 4,608.04 4,602.55 4,607.80 1,957.4K
10:43 4,608.41 4,608.81 4,604.11 4,607.24 2,231.7K
10:44 4,608.15 4,608.26 4,603.09 4,606.30 1,522.9K
10:45 4,606.41 4,608.34 4,602.51 4,608.00 1,622.9K
10:46 4,607.52 4,608.41 4,605.00 4,607.70 3,859.1K
10:47 4,607.61 4,611.58 4,605.62 4,606.99 1,486.1K
10:48 4,607.71 4,612.21 4,605.89 4,606.03 2,055.0K
10:49 4,606.49 4,611.15 4,606.13 4,609.18 1,039.9K
10:50 4,610.77 4,611.73 4,606.21 4,609.69 1,285.0K
10:51 4,610.60 4,610.68 4,605.30 4,610.28 1,454.3K
10:52 4,610.26 4,610.26 4,602.08 4,602.53 2,971.4K
10:53 4,605.54 4,607.31 4,601.26 4,601.26 865.2K
10:54 4,606.48 4,606.48 4,600.79 4,604.97 1,206.1K
10:55 4,602.36 4,609.51 4,602.36 4,604.51 2,443.5K
10:56 4,608.15 4,609.18 4,603.47 4,603.54 1,039.0K
10:57 4,604.58 4,608.28 4,602.94 4,603.47 2,134.0K
10:58 4,603.47 4,608.29 4,602.71 4,603.86 2,483.6K
10:59 4,604.55 4,609.31 4,604.05 4,609.31 1,437.1K
11:00 4,606.01 4,608.75 4,603.75 4,604.03 1,079.9K
11:01 4,608.92 4,608.92 4,600.92 4,600.92 2,274.8K
11:02 4,601.69 4,605.51 4,600.66 4,601.77 901.1K
11:03 4,605.35 4,605.70 4,600.53 4,603.54 1,008.5K
11:04 4,601.48 4,605.19 4,600.48 4,605.19 2,247.2K
11:05 4,604.75 4,605.29 4,599.97 4,605.29 1,811.4K
11:06 4,605.23 4,605.29 4,600.20 4,603.10 1,223.3K
11:07 4,599.40 4,604.27 4,599.40 4,600.27 2,519.4K
11:08 4,604.93 4,604.93 4,599.35 4,600.56 2,006.9K
11:09 4,600.24 4,600.25 4,597.94 4,600.14 3,819.6K
11:10 4,602.76 4,602.76 4,593.61 4,597.64 10,972.7K
11:11 4,598.08 4,599.81 4,594.94 4,599.81 1,469.7K
11:12 4,598.36 4,600.81 4,595.09 4,599.58 2,869.3K
11:13 4,598.59 4,599.44 4,594.29 4,598.43 2,549.9K
11:14 4,597.38 4,598.84 4,592.76 4,596.87 2,318.4K
11:15 4,597.24 4,598.57 4,593.23 4,596.20 933.8K
11:16 4,594.97 4,599.65 4,593.95 4,598.54 1,650.2K
11:17 4,598.54 4,599.18 4,594.95 4,595.63 883.4K
11:18 4,597.83 4,599.84 4,597.83 4,598.82 2,666.7K
11:19 4,598.58 4,603.15 4,594.49 4,597.97 1,095.6K
11:20 4,598.01 4,600.54 4,595.27 4,599.86 1,053.4K
11:21 4,599.42 4,602.92 4,596.23 4,598.17 919.0K
11:22 4,599.09 4,604.41 4,597.93 4,603.11 1,935.1K
11:23 4,602.71 4,604.06 4,598.11 4,604.06 996.2K
11:24 4,599.31 4,602.85 4,598.66 4,602.23 1,027.8K
11:25 4,598.23 4,599.92 4,593.78 4,598.98 1,446.1K
11:26 4,594.69 4,600.00 4,594.18 4,598.63 813.4K
11:27 4,599.70 4,600.88 4,594.73 4,599.18 1,547.5K
11:28 4,599.04 4,600.75 4,595.58 4,595.81 761.6K
11:29 4,596.27 4,600.85 4,594.26 4,594.65 1,802.2K
11:30 4,594.87 4,594.87 4,594.50 4,594.50 56.6K
11:31 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:32 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:33 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:34 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:35 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:36 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:37 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:38 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:39 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:40 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:41 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:42 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:43 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:44 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:45 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:46 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:47 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:48 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:49 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:50 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:51 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:52 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:53 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:54 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:55 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:56 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:57 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:58 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:59 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:00 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:01 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:02 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:03 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:04 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:05 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:06 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:07 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:08 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:09 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:10 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:11 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:12 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:13 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:14 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:15 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:16 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:17 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:18 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:19 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:20 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:21 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:22 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:23 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:24 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:25 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:26 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:27 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:28 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:29 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:30 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:31 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:32 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:33 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:34 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:35 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:36 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:37 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:38 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:39 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:40 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:41 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:42 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:43 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:44 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:45 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:46 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:47 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:48 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:49 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:50 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:51 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:52 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:53 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:54 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:55 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:56 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:57 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:58 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
12:59 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
13:00 4,594.50 4,598.69 4,592.93 4,595.15 4,209.8K
13:01 4,598.58 4,601.25 4,592.66 4,597.11 1,988.7K
13:02 4,598.43 4,598.47 4,590.83 4,591.04 3,146.2K
13:03 4,591.09 4,596.23 4,590.38 4,590.75 2,811.0K
13:04 4,591.69 4,596.35 4,589.85 4,591.15 1,066.4K
13:05 4,591.21 4,595.16 4,589.95 4,591.07 1,489.7K
13:06 4,591.60 4,595.42 4,590.15 4,590.76 2,438.6K
13:07 4,590.53 4,594.02 4,588.37 4,588.61 4,286.3K
13:08 4,588.68 4,594.51 4,588.68 4,588.91 2,286.8K
13:09 4,590.33 4,594.54 4,589.40 4,591.08 1,666.7K
13:10 4,591.33 4,594.57 4,590.32 4,590.55 1,752.9K
13:11 4,591.13 4,594.87 4,589.36 4,590.18 1,337.4K
13:12 4,590.73 4,595.63 4,590.19 4,591.97 1,335.4K
13:13 4,590.98 4,594.63 4,589.97 4,591.20 1,729.0K
13:14 4,590.98 4,596.51 4,588.94 4,591.79 4,312.3K
13:15 4,590.65 4,594.93 4,590.42 4,591.67 1,690.3K
13:16 4,591.67 4,595.00 4,589.68 4,591.19 1,400.4K
13:17 4,591.70 4,595.00 4,589.40 4,589.88 1,240.9K
13:18 4,589.61 4,594.69 4,589.60 4,591.25 1,401.1K
13:19 4,591.25 4,595.12 4,589.44 4,590.33 1,041.4K
13:20 4,589.93 4,593.69 4,589.18 4,593.56 788.1K
13:21 4,589.95 4,594.07 4,589.80 4,591.32 2,185.4K
13:22 4,591.96 4,595.33 4,589.79 4,591.81 1,199.3K
13:23 4,591.22 4,594.98 4,589.89 4,590.07 1,351.0K
13:24 4,589.58 4,595.18 4,588.90 4,589.53 2,298.7K
13:25 4,589.95 4,594.92 4,589.72 4,594.59 1,335.0K
13:26 4,591.69 4,594.73 4,589.81 4,590.05 2,012.0K
13:27 4,590.68 4,594.32 4,588.83 4,589.54 2,831.5K
13:28 4,590.75 4,595.34 4,589.16 4,590.62 1,113.3K
13:29 4,590.41 4,593.91 4,584.34 4,586.34 4,349.8K
13:30 4,586.26 4,589.77 4,584.91 4,585.01 3,842.6K
13:31 4,585.00 4,590.44 4,585.00 4,590.44 1,588.5K
13:32 4,586.84 4,591.17 4,586.84 4,587.44 2,085.1K
13:33 4,587.31 4,591.64 4,585.75 4,591.03 2,988.0K
13:34 4,591.16 4,595.13 4,589.38 4,590.11 3,981.3K
13:35 4,590.11 4,594.44 4,589.04 4,590.73 2,295.7K
13:36 4,589.80 4,591.64 4,589.25 4,589.25 1,102.7K
13:37 4,589.98 4,595.38 4,589.98 4,590.39 1,729.8K
13:38 4,590.10 4,595.05 4,589.68 4,589.68 2,043.3K
13:39 4,590.75 4,595.12 4,589.53 4,591.13 965.0K
13:40 4,591.15 4,592.08 4,589.74 4,590.52 1,318.3K
13:41 4,590.74 4,595.30 4,589.20 4,591.56 803.5K
13:42 4,590.31 4,594.58 4,589.25 4,590.12 5,220.1K
13:43 4,590.45 4,594.85 4,588.82 4,588.95 2,190.9K
13:44 4,589.05 4,593.60 4,588.06 4,588.53 1,008.7K
13:45 4,589.67 4,593.54 4,587.91 4,589.97 641.2K
13:46 4,590.01 4,591.11 4,587.17 4,588.83 1,259.5K
13:47 4,588.83 4,591.95 4,586.80 4,587.39 1,084.1K
13:48 4,587.61 4,592.54 4,587.40 4,587.63 1,611.4K
13:49 4,587.90 4,592.23 4,587.02 4,588.07 1,251.3K
13:50 4,588.02 4,589.74 4,583.76 4,584.84 3,484.6K
13:51 4,587.95 4,590.20 4,584.61 4,585.89 2,821.0K
13:52 4,586.13 4,590.92 4,585.36 4,590.60 1,493.0K
13:53 4,587.03 4,591.61 4,585.92 4,587.67 1,812.3K
13:54 4,587.35 4,592.44 4,586.45 4,587.13 1,033.4K
13:55 4,590.86 4,591.49 4,585.99 4,589.64 988.8K
13:56 4,586.47 4,590.71 4,586.03 4,587.56 813.7K
13:57 4,586.38 4,592.23 4,586.13 4,588.38 1,623.9K
13:58 4,588.25 4,590.95 4,585.75 4,587.16 1,459.3K
13:59 4,586.12 4,590.23 4,585.71 4,586.39 1,689.9K
14:00 4,586.24 4,591.25 4,585.48 4,586.69 1,349.6K
14:01 4,587.67 4,591.06 4,585.66 4,590.86 2,440.2K
14:02 4,585.97 4,591.16 4,585.97 4,590.18 1,249.0K
14:03 4,586.87 4,592.20 4,585.86 4,588.48 1,757.0K
14:04 4,587.04 4,592.00 4,586.53 4,591.91 1,496.6K
14:05 4,588.20 4,590.04 4,585.21 4,587.28 1,999.1K
14:06 4,585.89 4,591.38 4,585.76 4,588.03 2,694.8K
14:07 4,586.98 4,591.76 4,584.51 4,585.57 8,718.9K
14:08 4,585.53 4,589.00 4,583.28 4,589.00 3,471.7K
14:09 4,588.98 4,589.11 4,583.26 4,585.11 3,110.2K
14:10 4,588.73 4,589.26 4,583.74 4,589.26 2,454.7K
14:11 4,589.49 4,591.94 4,587.73 4,588.31 1,553.2K
14:12 4,588.53 4,591.52 4,586.80 4,587.38 870.1K
14:13 4,591.18 4,592.41 4,586.95 4,592.41 602.6K
14:14 4,587.88 4,592.78 4,586.63 4,588.83 1,022.6K
14:15 4,587.64 4,592.28 4,587.22 4,589.18 2,381.6K
14:16 4,588.23 4,592.14 4,587.40 4,588.57 7,151.5K
14:17 4,584.57 4,589.63 4,584.57 4,584.81 2,894.7K
14:18 4,584.79 4,590.26 4,584.79 4,588.42 1,965.7K
14:19 4,588.46 4,593.26 4,586.20 4,586.27 2,103.2K
14:20 4,588.18 4,589.95 4,584.17 4,589.95 1,421.2K
14:21 4,589.05 4,591.49 4,587.52 4,589.06 1,318.1K
14:22 4,589.47 4,593.06 4,587.11 4,591.19 1,695.5K
14:23 4,587.78 4,592.85 4,587.44 4,589.52 1,210.2K
14:24 4,588.71 4,593.69 4,588.69 4,590.07 1,048.6K
14:25 4,590.21 4,592.00 4,587.90 4,589.11 1,974.1K
14:26 4,588.83 4,592.86 4,587.28 4,588.47 1,675.0K
14:27 4,588.18 4,592.14 4,586.79 4,588.58 2,411.2K
14:28 4,588.11 4,591.36 4,586.71 4,588.89 1,525.1K
14:29 4,587.96 4,592.43 4,587.03 4,588.03 3,177.1K
14:30 4,587.36 4,593.23 4,587.36 4,589.46 2,461.1K
14:31 4,589.29 4,593.29 4,587.01 4,587.01 1,569.2K
14:32 4,588.82 4,592.83 4,587.16 4,587.16 1,995.6K
14:33 4,587.06 4,592.72 4,587.06 4,588.42 2,588.7K
14:34 4,588.42 4,592.45 4,586.70 4,588.13 1,572.1K
14:35 4,587.40 4,592.05 4,586.72 4,588.44 1,912.2K
14:36 4,588.44 4,591.80 4,586.94 4,587.42 2,987.6K
14:37 4,590.78 4,592.26 4,586.93 4,588.28 1,596.9K
14:38 4,588.38 4,592.33 4,586.97 4,592.33 3,388.7K
14:39 4,587.48 4,592.60 4,587.14 4,587.29 1,794.6K
14:40 4,588.62 4,592.74 4,586.68 4,588.34 2,074.0K
14:41 4,587.61 4,591.24 4,587.36 4,588.58 3,471.7K
14:42 4,591.79 4,591.79 4,587.12 4,591.33 2,188.3K
14:43 4,588.40 4,591.10 4,586.78 4,588.35 1,712.1K
14:44 4,591.55 4,593.04 4,587.41 4,588.45 3,079.1K
14:45 4,588.51 4,593.35 4,588.00 4,591.61 4,035.8K
14:46 4,588.47 4,593.25 4,587.97 4,589.43 2,925.9K
14:47 4,588.86 4,593.02 4,587.22 4,588.21 1,992.4K
14:48 4,587.81 4,593.19 4,587.78 4,589.04 2,078.4K
14:49 4,589.43 4,593.57 4,587.96 4,592.81 2,274.2K
14:50 4,589.16 4,592.14 4,587.87 4,591.73 3,393.8K
14:51 4,588.60 4,592.36 4,587.28 4,591.19 4,674.1K
14:52 4,591.07 4,592.68 4,587.04 4,592.10 2,180.1K
14:53 4,591.64 4,593.86 4,587.57 4,593.82 5,194.5K
14:54 4,593.80 4,593.98 4,588.61 4,593.18 4,932.9K
14:55 4,588.45 4,593.94 4,588.00 4,593.51 3,192.9K
14:56 4,589.30 4,597.76 4,589.14 4,595.83 7,189.3K
14:57 4,594.43 4,594.43 4,594.27 4,594.27 83.7K
14:58 4,594.27 4,594.27 4,594.27 4,594.27 0.0K
14:59 4,594.27 4,594.27 4,590.40 4,590.48 8,385.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음