SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,681.09 4,681.09 4,681.09 4,681.09 4,309.5K
09:29 4,681.09 4,681.09 4,681.09 4,681.09 0.0K
09:30 4,681.09 4,681.39 4,674.46 4,679.82 10,274.4K
09:31 4,679.83 4,682.37 4,675.62 4,681.32 8,388.2K
09:32 4,680.81 4,681.97 4,676.63 4,678.41 4,694.7K
09:33 4,677.53 4,682.10 4,673.04 4,676.43 5,448.5K
09:34 4,674.09 4,675.86 4,668.29 4,671.84 4,998.8K
09:35 4,672.23 4,672.86 4,665.47 4,668.73 3,834.7K
09:36 4,669.04 4,671.66 4,665.28 4,670.42 3,049.7K
09:37 4,670.12 4,672.37 4,667.15 4,668.77 6,874.0K
09:38 4,668.77 4,673.98 4,668.35 4,672.54 3,231.0K
09:39 4,673.47 4,679.01 4,673.29 4,678.91 7,170.8K
09:40 4,678.92 4,679.12 4,672.94 4,676.35 2,577.7K
09:41 4,676.96 4,677.84 4,671.46 4,677.19 3,938.5K
09:42 4,676.29 4,677.08 4,671.81 4,672.41 4,100.6K
09:43 4,672.69 4,680.04 4,672.69 4,677.89 2,861.7K
09:44 4,678.25 4,680.02 4,675.08 4,675.08 2,774.5K
09:45 4,675.20 4,680.46 4,674.82 4,676.01 1,838.6K
09:46 4,677.45 4,680.77 4,673.59 4,677.29 3,117.3K
09:47 4,673.79 4,677.95 4,673.19 4,677.08 1,382.7K
09:48 4,674.42 4,678.44 4,672.42 4,673.30 1,248.4K
09:49 4,677.19 4,677.54 4,671.70 4,677.54 1,340.0K
09:50 4,677.83 4,677.83 4,672.14 4,674.21 1,979.9K
09:51 4,677.25 4,677.99 4,673.08 4,676.07 2,705.4K
09:52 4,675.79 4,676.90 4,671.07 4,675.92 3,791.0K
09:53 4,676.35 4,678.29 4,671.94 4,676.67 2,196.7K
09:54 4,677.49 4,682.44 4,676.83 4,682.44 3,071.3K
09:55 4,676.82 4,683.20 4,676.60 4,682.93 4,726.6K
09:56 4,678.36 4,683.24 4,678.18 4,678.37 2,768.9K
09:57 4,682.10 4,682.50 4,677.45 4,681.45 1,302.0K
09:58 4,681.69 4,682.10 4,670.36 4,671.12 5,169.5K
09:59 4,671.46 4,675.93 4,670.58 4,674.68 1,564.3K
10:00 4,674.85 4,676.37 4,671.55 4,676.32 2,115.5K
10:01 4,679.37 4,679.37 4,673.92 4,675.10 2,045.6K
10:02 4,675.78 4,679.10 4,673.51 4,675.44 1,755.0K
10:03 4,675.21 4,678.86 4,673.81 4,674.87 688.6K
10:04 4,675.01 4,678.22 4,670.37 4,671.38 3,616.8K
10:05 4,674.65 4,674.65 4,669.11 4,673.50 2,060.2K
10:06 4,673.87 4,673.98 4,667.96 4,668.86 3,019.4K
10:07 4,668.06 4,673.34 4,668.06 4,669.02 1,424.2K
10:08 4,672.08 4,674.25 4,668.91 4,672.76 2,982.3K
10:09 4,672.46 4,673.18 4,668.25 4,668.41 1,140.5K
10:10 4,668.12 4,673.38 4,668.00 4,669.08 1,668.6K
10:11 4,672.00 4,673.20 4,666.74 4,667.75 1,347.5K
10:12 4,671.39 4,671.39 4,666.27 4,670.56 4,957.8K
10:13 4,666.96 4,670.38 4,666.01 4,666.47 1,782.9K
10:14 4,666.65 4,670.70 4,664.52 4,664.52 1,886.9K
10:15 4,669.04 4,669.04 4,662.13 4,667.90 5,100.0K
10:16 4,663.57 4,664.37 4,657.53 4,660.67 5,367.5K
10:17 4,657.13 4,661.97 4,656.86 4,661.11 7,564.6K
10:18 4,661.81 4,664.79 4,659.88 4,663.21 3,396.2K
10:19 4,663.30 4,664.85 4,659.10 4,659.51 2,890.2K
10:20 4,662.53 4,665.13 4,659.19 4,663.36 2,348.8K
10:21 4,663.10 4,667.83 4,658.84 4,667.83 6,072.6K
10:22 4,667.75 4,668.14 4,663.63 4,667.22 2,167.7K
10:23 4,667.21 4,668.96 4,663.63 4,663.72 1,234.5K
10:24 4,668.12 4,669.29 4,664.15 4,669.18 977.5K
10:25 4,669.13 4,670.28 4,664.12 4,670.28 1,128.5K
10:26 4,665.59 4,670.85 4,665.59 4,670.64 2,173.3K
10:27 4,666.92 4,672.10 4,665.99 4,670.81 1,491.0K
10:28 4,668.26 4,672.08 4,666.74 4,671.78 829.8K
10:29 4,667.01 4,672.38 4,666.50 4,672.38 1,449.0K
10:30 4,672.88 4,672.88 4,667.31 4,671.58 2,894.3K
10:31 4,671.52 4,675.50 4,670.47 4,674.32 4,253.1K
10:32 4,674.11 4,675.18 4,671.20 4,674.76 1,192.0K
10:33 4,673.63 4,675.79 4,670.93 4,675.54 1,627.0K
10:34 4,675.35 4,676.51 4,671.47 4,676.30 1,157.3K
10:35 4,676.32 4,676.74 4,672.05 4,673.07 1,046.2K
10:36 4,671.77 4,676.87 4,671.68 4,675.89 1,822.8K
10:37 4,675.89 4,675.89 4,671.38 4,674.18 2,868.3K
10:38 4,674.52 4,680.43 4,672.61 4,679.66 5,145.8K
10:39 4,679.64 4,681.79 4,676.55 4,680.75 2,217.2K
10:40 4,677.36 4,682.30 4,677.36 4,680.93 1,230.6K
10:41 4,680.40 4,682.40 4,675.78 4,676.64 1,298.6K
10:42 4,676.73 4,682.03 4,675.39 4,679.74 4,258.4K
10:43 4,679.83 4,683.85 4,678.20 4,679.88 2,976.0K
10:44 4,683.79 4,684.56 4,678.86 4,683.83 1,529.5K
10:45 4,680.49 4,685.07 4,680.04 4,680.04 1,215.5K
10:46 4,683.87 4,683.87 4,676.33 4,680.25 3,204.3K
10:47 4,680.88 4,682.81 4,677.53 4,682.50 3,488.5K
10:48 4,681.54 4,683.50 4,678.64 4,682.10 3,090.0K
10:49 4,682.57 4,682.92 4,678.13 4,681.34 1,312.0K
10:50 4,680.65 4,688.22 4,680.63 4,682.58 2,406.1K
10:51 4,686.22 4,687.92 4,681.71 4,681.71 2,126.9K
10:52 4,685.33 4,686.28 4,681.47 4,682.64 3,150.6K
10:53 4,681.58 4,682.59 4,678.78 4,680.86 680.3K
10:54 4,681.82 4,682.56 4,679.59 4,681.61 1,058.9K
10:55 4,681.68 4,688.15 4,678.52 4,686.90 3,346.2K
10:56 4,687.90 4,688.17 4,682.90 4,686.34 1,122.9K
10:57 4,682.77 4,686.94 4,678.41 4,683.66 1,184.8K
10:58 4,683.26 4,687.54 4,679.03 4,682.02 848.5K
10:59 4,682.10 4,683.43 4,677.46 4,677.95 1,362.6K
11:00 4,679.89 4,682.34 4,676.48 4,680.11 1,592.8K
11:01 4,680.29 4,681.64 4,676.38 4,681.13 1,077.5K
11:02 4,681.08 4,682.97 4,677.23 4,682.11 2,402.0K
11:03 4,681.08 4,682.89 4,677.16 4,682.24 1,585.9K
11:04 4,677.48 4,682.50 4,677.06 4,682.50 2,489.2K
11:05 4,681.08 4,682.29 4,677.06 4,678.32 645.8K
11:06 4,680.77 4,683.09 4,676.63 4,681.65 440.3K
11:07 4,676.50 4,681.63 4,676.20 4,677.05 1,215.0K
11:08 4,680.80 4,682.01 4,676.10 4,677.83 1,377.9K
11:09 4,677.66 4,681.98 4,676.42 4,681.00 917.6K
11:10 4,677.52 4,681.11 4,675.88 4,679.50 1,344.4K
11:11 4,679.58 4,680.52 4,675.07 4,676.70 1,093.7K
11:12 4,679.28 4,680.02 4,674.98 4,678.84 2,475.6K
11:13 4,680.12 4,684.32 4,679.48 4,679.79 2,046.9K
11:14 4,679.76 4,681.91 4,679.38 4,680.50 1,346.1K
11:15 4,679.97 4,681.46 4,676.49 4,677.14 1,138.8K
11:16 4,677.14 4,680.59 4,675.26 4,680.49 578.5K
11:17 4,675.89 4,680.80 4,675.48 4,677.25 807.0K
11:18 4,676.12 4,681.05 4,675.72 4,676.16 862.2K
11:19 4,676.13 4,680.80 4,675.83 4,676.77 1,100.4K
11:20 4,675.92 4,679.58 4,672.52 4,675.29 1,983.4K
11:21 4,675.54 4,677.19 4,673.17 4,675.67 474.8K
11:22 4,675.71 4,675.79 4,669.72 4,673.69 4,905.4K
11:23 4,674.74 4,675.29 4,669.81 4,674.87 523.6K
11:24 4,674.89 4,675.55 4,671.27 4,671.48 1,482.7K
11:25 4,673.66 4,676.02 4,670.19 4,674.56 782.0K
11:26 4,674.76 4,679.50 4,670.83 4,679.14 557.6K
11:27 4,678.09 4,679.45 4,674.19 4,674.19 875.5K
11:28 4,675.11 4,679.97 4,674.69 4,679.97 790.2K
11:29 4,674.37 4,676.51 4,671.09 4,675.64 1,436.1K
11:30 4,674.43 4,674.43 4,674.43 4,674.43 77.3K
11:31 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:32 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:33 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:34 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:35 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:36 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:37 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:38 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:39 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:40 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:41 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:42 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:43 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:44 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:45 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:46 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:47 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:48 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:49 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:50 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:51 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:52 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:53 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:54 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:55 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:56 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:57 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:58 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
11:59 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:00 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:01 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:02 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:03 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:04 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:05 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:06 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:07 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:08 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:09 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:10 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:11 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:12 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:13 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:14 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:15 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:16 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:17 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:18 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:19 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:20 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:21 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:22 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:23 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:24 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:25 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:26 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:27 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:28 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:29 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:30 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:31 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:32 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:33 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:34 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:35 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:36 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:37 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:38 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:39 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:40 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:41 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:42 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:43 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:44 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:45 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:46 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:47 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:48 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:49 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:50 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:51 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:52 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:53 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:54 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:55 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:56 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:57 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:58 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
12:59 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
13:00 4,674.43 4,677.98 4,670.94 4,677.60 6,681.3K
13:01 4,676.75 4,677.79 4,671.75 4,672.46 2,369.8K
13:02 4,671.41 4,677.60 4,669.28 4,672.88 1,585.8K
13:03 4,673.87 4,676.99 4,671.92 4,672.58 759.4K
13:04 4,671.96 4,677.93 4,671.90 4,676.41 1,984.4K
13:05 4,677.03 4,678.20 4,672.34 4,672.34 7,137.7K
13:06 4,672.34 4,678.45 4,672.34 4,676.29 881.4K
13:07 4,677.74 4,681.51 4,676.32 4,676.32 5,149.2K
13:08 4,676.32 4,682.20 4,675.74 4,679.82 2,173.8K
13:09 4,679.59 4,684.92 4,678.81 4,680.25 965.8K
13:10 4,681.30 4,688.68 4,680.07 4,688.68 3,528.4K
13:11 4,684.65 4,688.92 4,682.88 4,687.54 1,548.0K
13:12 4,688.59 4,688.85 4,684.32 4,687.52 2,411.4K
13:13 4,688.07 4,692.64 4,686.99 4,692.64 7,853.1K
13:14 4,693.29 4,693.82 4,688.64 4,692.72 3,437.7K
13:15 4,694.05 4,694.21 4,688.78 4,692.80 2,484.4K
13:16 4,693.39 4,694.47 4,688.18 4,694.47 2,130.4K
13:17 4,690.46 4,694.10 4,689.06 4,689.06 1,608.4K
13:18 4,693.74 4,695.85 4,689.98 4,694.65 1,608.8K
13:19 4,691.63 4,695.39 4,689.62 4,694.39 1,077.2K
13:20 4,694.04 4,696.29 4,690.47 4,691.32 2,211.5K
13:21 4,693.80 4,695.76 4,689.60 4,690.63 1,785.3K
13:22 4,694.49 4,695.76 4,690.42 4,691.79 1,279.7K
13:23 4,695.50 4,697.65 4,695.17 4,697.44 2,650.3K
13:24 4,697.44 4,699.57 4,694.82 4,695.78 3,143.0K
13:25 4,699.52 4,699.93 4,694.19 4,697.38 2,188.7K
13:26 4,693.70 4,698.62 4,693.56 4,698.59 1,023.1K
13:27 4,698.11 4,699.98 4,694.99 4,694.99 4,371.5K
13:28 4,699.02 4,700.11 4,695.60 4,695.90 3,822.9K
13:29 4,696.40 4,700.62 4,695.04 4,695.04 3,669.8K
13:30 4,694.26 4,699.11 4,693.94 4,697.48 1,241.0K
13:31 4,698.74 4,698.93 4,692.99 4,692.99 1,737.4K
13:32 4,693.42 4,698.81 4,693.42 4,697.75 1,206.3K
13:33 4,695.52 4,699.65 4,693.66 4,694.25 841.2K
13:34 4,695.30 4,698.69 4,693.41 4,693.41 817.7K
13:35 4,693.16 4,697.27 4,692.31 4,692.67 1,409.7K
13:36 4,696.07 4,698.07 4,691.21 4,691.68 3,609.7K
13:37 4,691.55 4,696.29 4,688.50 4,692.69 1,486.6K
13:38 4,688.66 4,692.30 4,687.32 4,691.06 1,369.1K
13:39 4,692.47 4,692.91 4,687.47 4,688.39 1,724.6K
13:40 4,692.02 4,692.05 4,686.24 4,687.95 1,113.7K
13:41 4,688.01 4,692.34 4,686.57 4,686.94 1,694.1K
13:42 4,690.68 4,692.54 4,683.87 4,686.09 2,778.9K
13:43 4,686.31 4,691.28 4,685.85 4,689.63 744.6K
13:44 4,691.27 4,691.74 4,685.92 4,691.74 601.0K
13:45 4,691.03 4,692.11 4,685.66 4,685.66 2,195.8K
13:46 4,685.66 4,689.59 4,684.26 4,684.92 5,503.6K
13:47 4,684.92 4,689.36 4,683.58 4,687.95 589.0K
13:48 4,684.72 4,689.06 4,683.81 4,684.34 847.8K
13:49 4,685.79 4,689.86 4,684.87 4,684.87 387.7K
13:50 4,688.49 4,689.75 4,684.06 4,685.61 1,874.3K
13:51 4,689.22 4,689.52 4,684.32 4,685.71 1,163.7K
13:52 4,685.62 4,689.62 4,680.33 4,680.33 3,502.8K
13:53 4,679.43 4,684.60 4,679.43 4,683.45 1,437.7K
13:54 4,683.47 4,683.61 4,678.62 4,678.62 1,594.7K
13:55 4,682.24 4,683.49 4,678.39 4,678.70 788.0K
13:56 4,679.75 4,683.69 4,677.46 4,677.46 391.7K
13:57 4,678.90 4,684.76 4,677.68 4,684.76 1,187.4K
13:58 4,683.66 4,685.18 4,679.44 4,680.53 820.8K
13:59 4,684.40 4,684.86 4,679.86 4,680.15 1,259.6K
14:00 4,684.02 4,684.02 4,678.98 4,683.35 1,550.9K
14:01 4,679.22 4,679.38 4,673.87 4,675.70 2,789.4K
14:02 4,675.93 4,678.65 4,672.35 4,677.44 4,221.7K
14:03 4,676.44 4,678.12 4,672.46 4,673.24 1,801.9K
14:04 4,673.77 4,677.59 4,671.79 4,672.41 1,591.9K
14:05 4,672.90 4,674.89 4,666.45 4,666.45 4,143.4K
14:06 4,670.00 4,676.62 4,669.99 4,672.40 1,924.3K
14:07 4,674.63 4,675.83 4,669.51 4,673.20 2,111.3K
14:08 4,673.57 4,673.57 4,668.90 4,669.28 6,347.2K
14:09 4,670.09 4,673.60 4,668.02 4,671.67 845.2K
14:10 4,668.95 4,673.44 4,668.05 4,672.82 823.2K
14:11 4,672.83 4,674.94 4,668.30 4,670.08 2,126.1K
14:12 4,675.10 4,675.10 4,668.07 4,673.59 1,655.4K
14:13 4,673.98 4,674.19 4,668.41 4,670.12 787.1K
14:14 4,673.35 4,674.14 4,668.87 4,672.59 783.1K
14:15 4,669.39 4,673.87 4,669.39 4,673.39 857.3K
14:16 4,673.40 4,674.27 4,669.35 4,673.03 1,563.5K
14:17 4,669.87 4,674.52 4,668.55 4,670.98 1,002.2K
14:18 4,674.03 4,675.42 4,669.66 4,671.38 1,436.2K
14:19 4,674.32 4,675.01 4,668.42 4,669.67 1,574.3K
14:20 4,670.22 4,674.79 4,668.15 4,669.85 2,595.9K
14:21 4,668.37 4,673.94 4,668.15 4,669.13 1,536.6K
14:22 4,673.37 4,673.44 4,668.16 4,669.50 929.0K
14:23 4,669.59 4,673.57 4,668.02 4,671.69 718.2K
14:24 4,669.10 4,674.06 4,668.05 4,669.84 788.5K
14:25 4,672.53 4,673.84 4,668.42 4,672.35 2,209.1K
14:26 4,668.27 4,673.29 4,667.38 4,671.78 1,227.0K
14:27 4,671.46 4,673.01 4,667.48 4,669.19 2,463.2K
14:28 4,673.18 4,673.21 4,667.58 4,672.58 2,313.1K
14:29 4,671.73 4,673.86 4,668.30 4,668.30 3,362.1K
14:30 4,670.12 4,677.13 4,669.23 4,671.45 5,998.0K
14:31 4,671.42 4,675.92 4,670.55 4,674.99 1,006.8K
14:32 4,676.15 4,676.81 4,670.99 4,671.92 2,013.2K
14:33 4,671.47 4,676.91 4,670.87 4,675.65 1,282.2K
14:34 4,670.97 4,676.64 4,668.35 4,671.97 1,234.4K
14:35 4,671.68 4,673.22 4,668.40 4,672.79 1,141.6K
14:36 4,672.01 4,674.73 4,670.64 4,671.51 991.5K
14:37 4,672.28 4,676.96 4,671.26 4,671.67 1,249.3K
14:38 4,671.79 4,677.25 4,671.60 4,672.56 924.5K
14:39 4,673.61 4,673.61 4,667.96 4,671.94 2,134.9K
14:40 4,667.55 4,676.98 4,667.55 4,672.50 3,431.2K
14:41 4,670.96 4,676.80 4,670.36 4,671.96 2,632.8K
14:42 4,676.02 4,676.72 4,671.31 4,674.82 1,740.9K
14:43 4,670.92 4,675.83 4,670.92 4,671.34 1,430.0K
14:44 4,674.42 4,675.97 4,670.80 4,672.02 1,532.0K
14:45 4,675.01 4,676.43 4,671.64 4,672.54 1,386.4K
14:46 4,675.53 4,678.51 4,672.51 4,675.26 4,285.6K
14:47 4,679.17 4,679.17 4,673.51 4,674.96 1,828.7K
14:48 4,678.11 4,679.12 4,672.99 4,674.57 1,753.5K
14:49 4,673.86 4,678.99 4,673.63 4,674.65 1,847.8K
14:50 4,677.56 4,679.13 4,673.14 4,677.39 3,952.9K
14:51 4,678.66 4,679.45 4,674.72 4,675.92 2,376.9K
14:52 4,677.21 4,679.86 4,675.15 4,675.29 2,443.5K
14:53 4,675.67 4,680.12 4,675.11 4,676.45 2,551.4K
14:54 4,679.65 4,681.10 4,675.20 4,675.53 2,642.8K
14:55 4,679.56 4,680.44 4,675.24 4,679.66 2,876.9K
14:56 4,679.91 4,680.87 4,672.89 4,677.38 5,527.5K
14:57 4,674.70 4,678.33 4,674.70 4,678.33 93.4K
14:58 4,678.33 4,678.33 4,678.33 4,678.33 0.0K
14:59 4,678.33 4,678.33 4,675.17 4,675.17 6,089.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음