SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,618.54 4,618.54 4,618.54 4,618.54 7,295.6K
09:29 4,618.54 4,618.54 4,618.54 4,618.54 0.0K
09:30 4,618.54 4,635.62 4,618.07 4,635.62 23,247.2K
09:31 4,633.70 4,641.20 4,633.70 4,635.50 20,123.8K
09:32 4,633.65 4,636.03 4,626.91 4,631.73 14,496.1K
09:33 4,631.21 4,643.31 4,630.72 4,635.81 10,436.9K
09:34 4,639.95 4,641.04 4,635.69 4,638.45 6,465.4K
09:35 4,638.06 4,638.25 4,628.89 4,630.14 9,758.4K
09:36 4,629.31 4,634.97 4,627.35 4,634.97 7,738.5K
09:37 4,635.41 4,638.79 4,631.02 4,634.48 4,899.6K
09:38 4,634.92 4,638.32 4,629.36 4,631.67 8,717.8K
09:39 4,628.57 4,628.57 4,619.18 4,621.36 12,213.7K
09:40 4,620.77 4,625.44 4,619.93 4,623.53 7,304.5K
09:41 4,620.51 4,624.95 4,619.78 4,623.06 4,399.0K
09:42 4,623.44 4,625.40 4,619.44 4,619.44 4,403.7K
09:43 4,625.06 4,625.83 4,620.58 4,625.42 2,919.5K
09:44 4,623.75 4,628.05 4,623.08 4,626.00 4,773.2K
09:45 4,623.65 4,627.97 4,619.37 4,620.45 6,544.3K
09:46 4,624.07 4,624.07 4,617.80 4,618.16 7,118.3K
09:47 4,624.72 4,625.68 4,620.37 4,624.10 7,844.5K
09:48 4,624.57 4,626.57 4,621.51 4,624.88 3,243.8K
09:49 4,625.68 4,626.10 4,620.98 4,622.08 5,197.5K
09:50 4,616.87 4,621.69 4,614.02 4,619.43 4,990.4K
09:51 4,614.68 4,619.13 4,613.14 4,613.14 4,971.4K
09:52 4,616.31 4,618.29 4,613.66 4,618.29 4,488.1K
09:53 4,614.04 4,622.35 4,614.04 4,618.04 5,963.4K
09:54 4,621.51 4,622.94 4,616.23 4,620.40 3,024.7K
09:55 4,621.51 4,623.77 4,615.78 4,622.36 3,356.7K
09:56 4,621.90 4,621.90 4,612.63 4,616.92 4,469.4K
09:57 4,616.25 4,617.72 4,609.54 4,613.59 3,190.0K
09:58 4,613.55 4,616.14 4,609.46 4,612.80 3,054.6K
09:59 4,614.68 4,621.22 4,614.68 4,616.41 4,970.4K
10:00 4,621.08 4,625.92 4,619.65 4,625.49 4,194.4K
10:01 4,624.98 4,631.60 4,624.21 4,630.45 4,432.7K
10:02 4,631.36 4,631.52 4,625.67 4,630.10 3,337.0K
10:03 4,629.73 4,632.21 4,625.90 4,628.08 1,689.1K
10:04 4,630.27 4,631.21 4,626.22 4,629.43 3,095.6K
10:05 4,631.13 4,631.66 4,625.42 4,629.56 1,645.2K
10:06 4,630.28 4,633.91 4,628.72 4,633.55 3,073.5K
10:07 4,633.48 4,634.63 4,628.46 4,632.63 2,889.1K
10:08 4,631.84 4,631.84 4,623.89 4,628.92 2,346.1K
10:09 4,628.09 4,629.49 4,623.71 4,628.27 1,571.8K
10:10 4,627.73 4,630.29 4,625.20 4,628.72 2,542.8K
10:11 4,629.89 4,629.89 4,624.01 4,626.97 1,478.0K
10:12 4,628.26 4,629.79 4,623.75 4,628.73 3,576.3K
10:13 4,629.78 4,630.79 4,626.04 4,626.21 1,778.7K
10:14 4,630.51 4,630.65 4,624.14 4,628.67 1,486.0K
10:15 4,629.16 4,630.19 4,624.17 4,628.03 1,781.2K
10:16 4,628.83 4,628.83 4,621.32 4,624.86 3,979.2K
10:17 4,626.17 4,626.17 4,619.17 4,623.32 1,906.1K
10:18 4,625.23 4,625.23 4,618.91 4,623.37 2,221.1K
10:19 4,619.99 4,626.79 4,619.39 4,626.79 2,833.2K
10:20 4,627.58 4,627.58 4,619.30 4,623.17 2,867.7K
10:21 4,623.39 4,627.03 4,619.81 4,622.81 1,594.3K
10:22 4,619.21 4,628.46 4,619.21 4,623.47 3,231.6K
10:23 4,626.75 4,627.80 4,623.07 4,626.59 1,677.6K
10:24 4,626.46 4,628.42 4,623.17 4,627.25 1,408.3K
10:25 4,623.91 4,628.74 4,620.20 4,623.59 2,372.7K
10:26 4,622.91 4,623.14 4,617.72 4,621.01 2,841.1K
10:27 4,621.75 4,627.03 4,621.25 4,626.21 1,607.7K
10:28 4,625.89 4,626.77 4,621.29 4,624.73 1,888.3K
10:29 4,625.23 4,626.42 4,617.64 4,618.97 2,022.8K
10:30 4,622.53 4,622.53 4,617.62 4,621.66 1,688.0K
10:31 4,617.48 4,622.38 4,616.93 4,621.46 1,352.9K
10:32 4,621.53 4,622.31 4,616.82 4,620.72 1,760.0K
10:33 4,616.59 4,621.96 4,613.81 4,618.85 6,182.9K
10:34 4,615.92 4,619.73 4,613.09 4,613.09 2,377.2K
10:35 4,616.79 4,619.24 4,614.64 4,614.64 1,233.4K
10:36 4,618.57 4,620.38 4,614.65 4,620.38 1,138.9K
10:37 4,619.27 4,620.81 4,615.38 4,620.81 1,656.2K
10:38 4,620.26 4,621.33 4,614.96 4,619.77 906.1K
10:39 4,619.74 4,621.03 4,614.33 4,614.33 2,428.4K
10:40 4,614.91 4,621.17 4,614.66 4,619.23 2,108.6K
10:41 4,619.23 4,620.51 4,615.20 4,618.85 845.9K
10:42 4,618.64 4,619.80 4,613.52 4,613.80 2,237.0K
10:43 4,615.15 4,618.77 4,613.24 4,617.02 2,380.1K
10:44 4,617.19 4,618.48 4,612.14 4,616.47 1,878.1K
10:45 4,614.00 4,617.83 4,612.13 4,612.46 1,279.5K
10:46 4,612.96 4,617.55 4,611.46 4,614.85 1,883.8K
10:47 4,614.95 4,616.22 4,610.83 4,615.01 3,278.3K
10:48 4,615.14 4,616.63 4,610.48 4,616.63 1,614.7K
10:49 4,616.05 4,617.34 4,611.95 4,612.49 990.4K
10:50 4,612.47 4,616.91 4,611.38 4,615.42 2,559.7K
10:51 4,611.57 4,616.11 4,610.53 4,614.13 1,361.1K
10:52 4,614.22 4,615.73 4,610.07 4,613.55 1,105.5K
10:53 4,613.00 4,615.23 4,610.29 4,614.38 2,126.3K
10:54 4,614.64 4,615.51 4,610.44 4,610.57 4,440.3K
10:55 4,611.18 4,615.67 4,610.50 4,610.50 1,462.4K
10:56 4,614.61 4,614.61 4,608.52 4,613.40 2,074.1K
10:57 4,613.13 4,614.03 4,607.81 4,612.75 1,711.0K
10:58 4,611.86 4,614.28 4,609.30 4,612.73 4,354.8K
10:59 4,613.51 4,614.32 4,609.40 4,613.24 2,885.4K
11:00 4,614.67 4,614.67 4,609.73 4,613.38 3,157.7K
11:01 4,611.19 4,614.81 4,609.09 4,613.97 1,441.3K
11:02 4,615.03 4,615.03 4,609.50 4,613.34 1,876.5K
11:03 4,614.00 4,614.82 4,610.33 4,613.15 1,430.0K
11:04 4,612.10 4,613.58 4,608.32 4,612.74 1,879.5K
11:05 4,613.44 4,613.70 4,609.01 4,612.72 2,585.0K
11:06 4,608.69 4,613.30 4,607.78 4,611.92 878.1K
11:07 4,611.82 4,616.96 4,608.23 4,612.99 1,564.4K
11:08 4,616.69 4,618.68 4,613.19 4,618.12 1,578.8K
11:09 4,618.68 4,619.44 4,614.30 4,614.42 2,627.6K
11:10 4,617.29 4,619.37 4,613.28 4,614.53 1,527.9K
11:11 4,614.30 4,619.37 4,613.69 4,618.11 1,302.0K
11:12 4,618.92 4,619.10 4,612.23 4,612.23 1,498.9K
11:13 4,615.44 4,617.09 4,610.79 4,610.79 3,613.7K
11:14 4,611.44 4,617.37 4,611.44 4,616.97 1,242.6K
11:15 4,612.29 4,617.59 4,611.32 4,616.25 1,150.4K
11:16 4,613.01 4,619.13 4,613.01 4,616.63 4,304.4K
11:17 4,618.33 4,621.80 4,616.83 4,621.80 1,516.5K
11:18 4,617.50 4,622.03 4,616.69 4,620.78 566.8K
11:19 4,621.04 4,622.19 4,612.52 4,616.88 657.0K
11:20 4,616.85 4,619.66 4,615.07 4,618.43 1,406.8K
11:21 4,619.44 4,619.71 4,614.15 4,615.35 922.2K
11:22 4,618.35 4,621.78 4,616.15 4,621.78 1,020.2K
11:23 4,621.80 4,621.80 4,614.25 4,614.25 1,156.9K
11:24 4,619.01 4,620.23 4,615.14 4,619.10 909.6K
11:25 4,619.83 4,620.15 4,614.40 4,614.71 820.5K
11:26 4,615.94 4,620.39 4,614.43 4,614.94 1,355.4K
11:27 4,618.23 4,620.07 4,613.75 4,619.27 1,345.6K
11:28 4,620.07 4,620.07 4,613.92 4,619.97 1,108.9K
11:29 4,619.08 4,619.68 4,614.08 4,617.82 3,091.2K
11:30 4,618.94 4,618.94 4,617.89 4,617.89 50.7K
11:31 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:32 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:33 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:34 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:35 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:36 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:37 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:38 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:39 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:40 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:41 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:42 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:43 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:44 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:45 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:46 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:47 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:48 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:49 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:50 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:51 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:52 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:53 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:54 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:55 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:56 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:57 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:58 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
11:59 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:00 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:01 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:02 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:03 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:04 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:05 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:06 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:07 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:08 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:09 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:10 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:11 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:12 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:13 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:14 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:15 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:16 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:17 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:18 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:19 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:20 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:21 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:22 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:23 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:24 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:25 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:26 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:27 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:28 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:29 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:30 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:31 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:32 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:33 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:34 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:35 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:36 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:37 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:38 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:39 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:40 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:41 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:42 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:43 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:44 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:45 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:46 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:47 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:48 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:49 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:50 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:51 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:52 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:53 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:54 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:55 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:56 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:57 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:58 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
12:59 4,617.89 4,617.89 4,617.89 4,617.89 0.0K
13:00 4,617.89 4,620.31 4,614.53 4,618.50 6,833.3K
13:01 4,614.57 4,619.78 4,613.38 4,613.38 1,948.1K
13:02 4,613.88 4,617.74 4,611.70 4,613.78 2,551.3K
13:03 4,614.37 4,615.86 4,610.26 4,615.51 1,473.1K
13:04 4,616.58 4,616.58 4,611.00 4,614.64 1,440.5K
13:05 4,610.93 4,616.39 4,610.93 4,615.42 1,043.8K
13:06 4,615.87 4,620.88 4,615.60 4,620.73 1,296.7K
13:07 4,617.08 4,619.67 4,615.54 4,616.61 997.0K
13:08 4,616.30 4,620.62 4,612.53 4,614.29 1,916.5K
13:09 4,616.13 4,618.40 4,613.36 4,613.57 1,236.2K
13:10 4,613.16 4,617.82 4,612.22 4,617.82 1,446.6K
13:11 4,616.71 4,616.87 4,612.27 4,615.08 1,203.6K
13:12 4,615.81 4,615.89 4,609.20 4,609.20 1,802.5K
13:13 4,613.87 4,615.33 4,609.17 4,610.80 1,343.8K
13:14 4,610.90 4,615.04 4,609.54 4,612.45 1,884.3K
13:15 4,614.59 4,614.74 4,609.71 4,614.72 1,250.5K
13:16 4,609.71 4,611.56 4,605.34 4,610.25 5,483.3K
13:17 4,610.37 4,611.60 4,607.23 4,611.59 1,118.6K
13:18 4,610.39 4,613.02 4,607.12 4,608.74 2,231.5K
13:19 4,612.71 4,612.71 4,607.24 4,612.21 1,434.5K
13:20 4,608.56 4,613.40 4,607.84 4,607.84 1,518.1K
13:21 4,612.53 4,612.53 4,606.33 4,610.36 1,421.2K
13:22 4,610.75 4,612.65 4,607.09 4,610.00 1,789.6K
13:23 4,607.86 4,612.50 4,607.30 4,611.46 1,222.0K
13:24 4,608.10 4,612.26 4,606.36 4,606.82 1,353.6K
13:25 4,610.76 4,611.85 4,606.77 4,610.13 1,696.5K
13:26 4,611.67 4,612.44 4,606.90 4,610.49 1,501.1K
13:27 4,612.04 4,612.04 4,606.16 4,611.55 1,453.7K
13:28 4,610.76 4,611.11 4,606.11 4,610.56 2,004.6K
13:29 4,609.27 4,611.17 4,605.89 4,608.48 1,897.9K
13:30 4,604.68 4,611.27 4,604.68 4,611.06 1,861.5K
13:31 4,610.08 4,612.22 4,607.32 4,611.48 1,874.4K
13:32 4,611.51 4,613.22 4,608.02 4,613.02 2,575.6K
13:33 4,613.06 4,613.68 4,608.55 4,611.99 1,629.7K
13:34 4,607.95 4,612.19 4,605.90 4,610.17 2,937.2K
13:35 4,607.51 4,610.82 4,605.58 4,605.82 1,362.8K
13:36 4,607.03 4,607.39 4,601.50 4,605.59 791.9K
13:37 4,605.71 4,606.20 4,601.01 4,605.02 1,475.9K
13:38 4,604.80 4,605.53 4,599.16 4,602.58 2,382.0K
13:39 4,603.78 4,609.21 4,603.61 4,605.11 2,651.5K
13:40 4,604.92 4,610.38 4,604.72 4,609.08 1,411.3K
13:41 4,608.90 4,610.02 4,605.30 4,606.42 1,679.8K
13:42 4,602.40 4,607.11 4,600.76 4,600.76 896.3K
13:43 4,605.53 4,606.39 4,601.04 4,605.93 1,632.7K
13:44 4,606.03 4,606.03 4,601.54 4,603.60 1,002.3K
13:45 4,604.09 4,607.09 4,599.70 4,607.06 855.1K
13:46 4,607.17 4,607.36 4,602.88 4,607.11 3,259.7K
13:47 4,607.25 4,607.65 4,603.33 4,606.50 2,162.2K
13:48 4,607.13 4,608.78 4,603.38 4,608.07 2,875.5K
13:49 4,607.05 4,609.17 4,603.70 4,604.42 1,173.5K
13:50 4,608.00 4,612.27 4,603.88 4,611.69 3,002.3K
13:51 4,611.56 4,613.69 4,608.40 4,612.27 1,999.9K
13:52 4,608.95 4,614.09 4,608.42 4,608.42 1,122.0K
13:53 4,607.72 4,613.21 4,607.72 4,609.40 1,410.4K
13:54 4,609.40 4,614.12 4,608.45 4,613.46 1,217.0K
13:55 4,613.33 4,614.02 4,606.87 4,611.31 3,938.0K
13:56 4,607.36 4,611.84 4,602.28 4,606.20 2,040.9K
13:57 4,602.17 4,607.69 4,602.17 4,602.78 1,379.2K
13:58 4,607.88 4,608.37 4,602.55 4,606.71 1,856.2K
13:59 4,607.57 4,607.81 4,601.84 4,601.85 890.0K
14:00 4,603.23 4,606.67 4,600.92 4,606.28 1,680.2K
14:01 4,606.29 4,607.58 4,602.21 4,606.85 1,242.6K
14:02 4,605.87 4,608.51 4,602.71 4,602.71 1,394.4K
14:03 4,607.34 4,608.28 4,602.61 4,607.54 1,937.8K
14:04 4,603.52 4,607.91 4,601.89 4,606.64 2,760.1K
14:05 4,606.19 4,606.56 4,601.16 4,603.35 1,161.3K
14:06 4,604.43 4,606.36 4,599.21 4,605.19 1,404.9K
14:07 4,600.56 4,604.78 4,600.56 4,604.61 1,483.0K
14:08 4,604.99 4,604.99 4,600.27 4,601.01 1,655.7K
14:09 4,604.36 4,605.94 4,600.29 4,604.58 1,474.2K
14:10 4,605.53 4,606.19 4,600.32 4,600.67 1,098.6K
14:11 4,605.62 4,605.98 4,600.12 4,604.23 600.2K
14:12 4,604.41 4,606.54 4,600.70 4,605.69 714.5K
14:13 4,605.83 4,610.25 4,602.39 4,605.77 2,725.5K
14:14 4,605.45 4,611.19 4,605.45 4,611.19 3,399.0K
14:15 4,607.51 4,611.47 4,606.57 4,606.57 1,853.4K
14:16 4,610.91 4,612.04 4,607.68 4,612.04 2,433.5K
14:17 4,611.73 4,612.66 4,607.16 4,612.66 650.5K
14:18 4,612.47 4,613.94 4,609.17 4,613.55 2,086.6K
14:19 4,612.41 4,612.97 4,607.69 4,612.61 1,099.1K
14:20 4,613.51 4,613.51 4,607.71 4,612.25 1,316.3K
14:21 4,612.90 4,613.24 4,608.19 4,613.12 1,201.4K
14:22 4,611.53 4,613.97 4,609.81 4,611.82 1,240.0K
14:23 4,612.51 4,613.75 4,608.72 4,613.56 4,623.7K
14:24 4,609.50 4,614.26 4,609.16 4,613.23 1,396.0K
14:25 4,612.16 4,613.84 4,608.48 4,612.46 1,293.4K
14:26 4,612.99 4,613.28 4,607.82 4,611.50 1,536.3K
14:27 4,612.22 4,612.89 4,607.10 4,611.22 1,642.5K
14:28 4,607.64 4,612.92 4,606.71 4,612.17 1,451.4K
14:29 4,607.39 4,613.35 4,606.68 4,611.18 2,226.0K
14:30 4,610.53 4,611.90 4,605.58 4,605.58 4,720.5K
14:31 4,609.45 4,610.07 4,601.98 4,606.88 3,129.8K
14:32 4,609.93 4,610.68 4,605.16 4,605.85 1,140.6K
14:33 4,609.16 4,610.31 4,604.44 4,608.01 954.6K
14:34 4,608.46 4,610.08 4,604.86 4,609.58 1,478.0K
14:35 4,609.58 4,610.17 4,605.30 4,607.64 1,060.6K
14:36 4,608.69 4,610.22 4,604.21 4,607.88 993.2K
14:37 4,607.88 4,609.22 4,603.17 4,605.84 1,115.2K
14:38 4,609.35 4,609.69 4,604.34 4,609.69 1,955.9K
14:39 4,608.36 4,609.95 4,604.61 4,607.84 1,252.5K
14:40 4,607.03 4,609.34 4,604.22 4,607.55 1,759.6K
14:41 4,603.88 4,609.34 4,603.88 4,608.63 1,184.8K
14:42 4,609.61 4,609.61 4,604.28 4,608.21 4,668.0K
14:43 4,607.36 4,609.75 4,603.79 4,608.08 1,515.6K
14:44 4,603.77 4,609.41 4,603.77 4,604.45 1,962.6K
14:45 4,607.65 4,609.96 4,604.13 4,608.87 2,218.0K
14:46 4,607.94 4,609.50 4,604.93 4,604.93 3,467.5K
14:47 4,605.23 4,609.95 4,603.61 4,609.27 2,408.0K
14:48 4,605.34 4,609.99 4,605.13 4,609.17 2,644.0K
14:49 4,606.69 4,611.19 4,606.15 4,606.68 3,621.8K
14:50 4,610.29 4,611.16 4,605.83 4,611.16 4,016.1K
14:51 4,610.67 4,611.46 4,605.67 4,606.89 2,460.5K
14:52 4,609.82 4,611.09 4,605.10 4,607.54 3,241.5K
14:53 4,609.73 4,611.77 4,606.33 4,607.22 2,332.8K
14:54 4,607.84 4,612.27 4,606.26 4,606.26 3,754.5K
14:55 4,608.48 4,610.98 4,606.88 4,607.47 4,498.6K
14:56 4,610.66 4,611.79 4,607.23 4,608.35 4,581.8K
14:57 4,612.08 4,612.08 4,611.73 4,611.73 191.0K
14:58 4,611.73 4,611.73 4,611.73 4,611.73 0.0K
14:59 4,611.73 4,611.73 4,604.81 4,604.81 8,399.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음