SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,669.03 4,669.03 4,669.03 4,669.03 6,909.5K
09:29 4,669.03 4,669.03 4,669.03 4,669.03 0.0K
09:30 4,669.03 4,675.58 4,664.77 4,665.71 19,798.3K
09:31 4,669.08 4,669.08 4,647.23 4,650.79 25,510.9K
09:32 4,649.29 4,654.09 4,645.08 4,653.70 19,588.6K
09:33 4,653.79 4,655.99 4,650.57 4,650.63 12,519.7K
09:34 4,654.69 4,658.85 4,651.96 4,657.15 6,915.4K
09:35 4,659.83 4,664.50 4,654.55 4,664.50 14,407.1K
09:36 4,661.30 4,665.53 4,659.48 4,659.48 10,088.1K
09:37 4,660.79 4,663.95 4,658.84 4,660.21 8,652.0K
09:38 4,660.21 4,660.21 4,653.31 4,655.00 9,852.0K
09:39 4,654.31 4,661.46 4,653.79 4,656.34 10,909.2K
09:40 4,660.24 4,660.24 4,654.15 4,655.14 7,547.9K
09:41 4,658.01 4,659.00 4,653.22 4,656.99 6,961.3K
09:42 4,655.38 4,659.91 4,653.37 4,659.52 5,918.4K
09:43 4,654.65 4,659.14 4,653.26 4,656.26 7,455.0K
09:44 4,657.99 4,657.99 4,651.38 4,654.52 6,772.6K
09:45 4,652.97 4,657.88 4,650.74 4,654.27 5,714.0K
09:46 4,658.47 4,659.84 4,653.68 4,659.36 6,255.6K
09:47 4,658.49 4,659.73 4,653.63 4,658.20 4,801.7K
09:48 4,658.38 4,658.38 4,651.70 4,652.04 4,720.2K
09:49 4,651.99 4,657.32 4,650.98 4,655.60 5,125.3K
09:50 4,651.83 4,655.54 4,647.63 4,650.29 12,672.1K
09:51 4,651.02 4,654.40 4,648.90 4,652.57 5,976.5K
09:52 4,651.09 4,655.16 4,649.42 4,651.29 5,424.1K
09:53 4,653.97 4,655.11 4,649.42 4,655.11 3,630.3K
09:54 4,654.21 4,655.69 4,649.50 4,653.43 7,100.1K
09:55 4,654.93 4,655.47 4,648.00 4,648.39 8,359.1K
09:56 4,649.81 4,654.16 4,648.27 4,653.22 3,523.5K
09:57 4,653.92 4,654.47 4,647.77 4,648.68 3,724.7K
09:58 4,646.69 4,654.81 4,646.69 4,653.40 3,715.9K
09:59 4,654.14 4,655.99 4,649.60 4,651.07 3,900.8K
10:00 4,654.02 4,654.02 4,647.68 4,648.09 10,302.0K
10:01 4,652.29 4,653.40 4,646.73 4,652.54 8,622.6K
10:02 4,651.98 4,654.59 4,648.44 4,650.34 4,195.0K
10:03 4,649.59 4,654.72 4,649.23 4,654.72 4,443.3K
10:04 4,655.18 4,655.18 4,650.29 4,654.68 2,759.0K
10:05 4,654.78 4,654.99 4,649.28 4,653.58 4,133.2K
10:06 4,654.82 4,658.34 4,649.21 4,653.41 9,452.3K
10:07 4,658.74 4,658.74 4,650.85 4,655.88 5,813.7K
10:08 4,653.34 4,656.30 4,651.53 4,655.85 3,565.3K
10:09 4,656.36 4,656.36 4,651.44 4,655.97 5,152.3K
10:10 4,655.24 4,659.88 4,654.02 4,654.61 12,427.2K
10:11 4,656.00 4,660.71 4,655.30 4,657.66 5,133.7K
10:12 4,660.25 4,662.18 4,656.18 4,660.74 4,472.2K
10:13 4,661.18 4,662.23 4,656.51 4,657.81 4,294.0K
10:14 4,660.37 4,661.58 4,656.25 4,661.58 3,647.0K
10:15 4,661.88 4,661.98 4,656.90 4,657.25 3,674.4K
10:16 4,659.66 4,661.42 4,655.72 4,660.23 2,153.7K
10:17 4,660.23 4,660.71 4,654.77 4,655.70 4,241.8K
10:18 4,660.69 4,660.69 4,654.20 4,655.16 4,632.7K
10:19 4,659.57 4,661.02 4,654.88 4,656.21 3,097.3K
10:20 4,656.14 4,660.14 4,653.23 4,654.15 10,129.8K
10:21 4,659.23 4,659.53 4,653.90 4,655.88 3,346.9K
10:22 4,654.84 4,659.73 4,654.61 4,654.85 2,708.1K
10:23 4,655.45 4,659.77 4,653.88 4,659.71 1,683.6K
10:24 4,659.73 4,659.73 4,654.13 4,657.43 2,108.7K
10:25 4,657.99 4,659.71 4,654.41 4,658.05 2,521.3K
10:26 4,659.52 4,659.52 4,654.20 4,654.73 3,197.8K
10:27 4,658.91 4,659.47 4,654.15 4,658.61 2,175.6K
10:28 4,654.88 4,659.60 4,654.35 4,654.96 4,087.6K
10:29 4,659.46 4,660.63 4,654.59 4,658.40 4,581.9K
10:30 4,658.69 4,660.66 4,655.22 4,656.72 3,464.2K
10:31 4,660.35 4,660.35 4,651.08 4,651.61 7,066.6K
10:32 4,651.23 4,655.59 4,650.99 4,653.30 6,005.1K
10:33 4,653.17 4,656.94 4,651.63 4,654.19 3,448.1K
10:34 4,651.19 4,656.85 4,651.02 4,656.44 3,120.8K
10:35 4,655.92 4,657.82 4,650.79 4,654.66 3,504.0K
10:36 4,651.73 4,660.50 4,651.73 4,656.38 4,190.3K
10:37 4,656.38 4,659.34 4,653.72 4,655.04 4,132.2K
10:38 4,655.18 4,660.37 4,654.65 4,656.51 2,542.9K
10:39 4,659.64 4,660.43 4,654.72 4,657.08 3,571.1K
10:40 4,655.35 4,660.39 4,655.34 4,660.10 3,517.2K
10:41 4,659.05 4,662.02 4,655.26 4,658.33 6,676.1K
10:42 4,658.05 4,662.38 4,657.46 4,662.38 2,939.6K
10:43 4,659.06 4,662.76 4,657.43 4,660.98 3,513.2K
10:44 4,657.29 4,663.88 4,657.20 4,662.76 5,099.8K
10:45 4,659.79 4,664.55 4,658.69 4,664.25 2,954.6K
10:46 4,659.74 4,664.65 4,658.67 4,663.84 2,810.0K
10:47 4,662.87 4,663.65 4,658.66 4,661.72 4,399.7K
10:48 4,658.09 4,662.94 4,653.48 4,659.79 6,571.1K
10:49 4,654.37 4,660.45 4,654.37 4,656.26 2,965.2K
10:50 4,656.26 4,659.28 4,653.77 4,656.32 2,676.3K
10:51 4,658.69 4,660.00 4,653.64 4,653.64 3,435.4K
10:52 4,653.75 4,657.47 4,652.46 4,653.40 7,593.6K
10:53 4,652.96 4,658.71 4,651.00 4,654.64 3,812.2K
10:54 4,650.46 4,655.90 4,650.46 4,650.90 3,627.0K
10:55 4,654.52 4,657.04 4,650.55 4,657.04 3,663.8K
10:56 4,656.50 4,657.21 4,651.69 4,656.34 4,104.6K
10:57 4,656.29 4,657.61 4,652.67 4,657.34 4,837.9K
10:58 4,657.17 4,659.49 4,652.76 4,658.47 5,509.8K
10:59 4,658.40 4,662.13 4,656.63 4,662.13 2,530.4K
11:00 4,662.77 4,662.81 4,657.22 4,661.62 3,443.5K
11:01 4,661.50 4,662.08 4,657.87 4,661.57 1,949.8K
11:02 4,661.63 4,663.65 4,657.12 4,661.81 3,379.3K
11:03 4,658.59 4,661.17 4,656.67 4,658.18 3,185.2K
11:04 4,660.94 4,660.94 4,655.72 4,660.89 1,885.3K
11:05 4,662.28 4,662.28 4,654.47 4,654.87 1,324.0K
11:06 4,658.85 4,661.40 4,655.13 4,655.13 2,322.6K
11:07 4,655.00 4,661.04 4,655.00 4,656.90 2,451.6K
11:08 4,660.46 4,661.08 4,655.60 4,660.89 1,654.6K
11:09 4,660.75 4,661.58 4,656.37 4,657.64 1,862.7K
11:10 4,657.05 4,666.01 4,656.52 4,661.31 5,186.1K
11:11 4,661.93 4,666.41 4,660.44 4,660.92 2,022.8K
11:12 4,661.36 4,666.84 4,661.33 4,666.25 1,473.0K
11:13 4,663.48 4,666.99 4,661.25 4,664.34 1,948.8K
11:14 4,667.13 4,668.15 4,662.18 4,667.75 2,445.1K
11:15 4,664.98 4,668.86 4,664.28 4,664.28 3,929.5K
11:16 4,669.09 4,669.16 4,663.69 4,668.32 3,386.3K
11:17 4,668.24 4,675.89 4,665.26 4,671.62 9,371.5K
11:18 4,676.80 4,678.15 4,671.16 4,673.99 3,801.9K
11:19 4,672.32 4,677.45 4,668.32 4,668.32 2,538.3K
11:20 4,668.37 4,672.85 4,667.00 4,667.00 2,338.8K
11:21 4,672.18 4,673.78 4,664.40 4,664.40 2,680.5K
11:22 4,668.97 4,670.90 4,663.66 4,670.90 2,835.0K
11:23 4,670.59 4,670.59 4,663.41 4,665.66 2,316.3K
11:24 4,666.15 4,672.52 4,666.15 4,671.37 2,550.9K
11:25 4,670.92 4,672.46 4,666.78 4,671.69 2,862.2K
11:26 4,671.24 4,672.72 4,667.00 4,672.18 4,632.1K
11:27 4,672.70 4,673.46 4,668.08 4,672.90 3,125.7K
11:28 4,668.30 4,672.93 4,666.30 4,672.93 3,476.5K
11:29 4,672.95 4,673.98 4,668.25 4,669.57 5,047.0K
11:30 4,672.88 4,672.88 4,672.35 4,672.35 61.4K
11:31 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:32 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:33 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:34 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:35 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:36 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:37 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:38 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:39 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:40 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:41 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:42 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:43 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:44 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:45 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:46 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:47 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:48 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:49 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:50 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:51 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:52 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:53 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:54 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:55 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:56 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:57 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:58 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
11:59 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:00 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:01 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:02 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:03 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:04 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:05 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:06 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:07 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:08 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:09 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:10 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:11 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:12 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:13 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:14 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:15 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:16 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:17 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:18 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:19 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:20 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:21 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:22 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:23 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:24 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:25 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:26 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:27 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:28 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:29 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:30 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:31 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:32 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:33 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:34 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:35 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:36 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:37 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:38 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:39 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:40 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:41 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:42 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:43 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:44 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:45 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:46 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:47 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:48 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:49 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:50 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:51 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:52 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:53 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:54 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:55 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:56 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:57 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:58 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
12:59 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
13:00 4,672.35 4,676.74 4,672.00 4,673.66 9,945.5K
13:01 4,673.94 4,677.48 4,671.97 4,672.67 6,885.5K
13:02 4,672.87 4,676.70 4,668.31 4,670.53 3,426.1K
13:03 4,670.64 4,676.80 4,670.56 4,675.57 2,541.3K
13:04 4,672.05 4,678.52 4,672.05 4,677.94 2,922.4K
13:05 4,676.97 4,677.64 4,672.85 4,676.28 3,167.2K
13:06 4,677.74 4,677.74 4,671.05 4,671.05 3,239.9K
13:07 4,676.51 4,677.10 4,670.01 4,670.01 4,009.1K
13:08 4,671.06 4,675.01 4,669.66 4,671.82 3,417.1K
13:09 4,670.84 4,675.31 4,669.57 4,670.77 2,313.7K
13:10 4,670.28 4,676.69 4,670.28 4,672.93 3,070.8K
13:11 4,676.43 4,677.62 4,671.71 4,673.47 3,328.0K
13:12 4,674.49 4,679.00 4,672.42 4,672.98 3,148.4K
13:13 4,676.50 4,677.09 4,672.78 4,674.13 2,270.9K
13:14 4,674.21 4,677.14 4,667.56 4,672.36 2,238.5K
13:15 4,668.90 4,673.83 4,666.49 4,670.21 7,895.2K
13:16 4,668.00 4,671.14 4,666.08 4,666.17 2,111.8K
13:17 4,666.08 4,671.17 4,666.08 4,667.01 1,697.4K
13:18 4,669.58 4,670.91 4,665.58 4,669.13 1,855.5K
13:19 4,669.13 4,670.37 4,665.40 4,667.00 2,224.0K
13:20 4,670.03 4,671.55 4,665.28 4,667.67 1,714.6K
13:21 4,667.86 4,671.55 4,665.91 4,666.79 3,615.5K
13:22 4,666.77 4,671.06 4,665.45 4,665.93 2,263.7K
13:23 4,670.66 4,670.71 4,664.16 4,668.14 3,070.7K
13:24 4,668.29 4,670.38 4,664.69 4,666.83 2,487.0K
13:25 4,665.88 4,669.48 4,664.03 4,664.81 5,304.4K
13:26 4,664.93 4,665.83 4,660.06 4,661.65 7,312.9K
13:27 4,664.18 4,665.94 4,660.65 4,662.81 2,618.4K
13:28 4,662.84 4,666.08 4,660.68 4,661.33 2,013.2K
13:29 4,664.65 4,667.18 4,661.15 4,663.55 3,536.1K
13:30 4,668.06 4,669.65 4,663.22 4,669.38 2,527.1K
13:31 4,665.93 4,672.07 4,665.60 4,667.57 3,307.3K
13:32 4,666.36 4,671.73 4,665.37 4,667.94 1,552.4K
13:33 4,666.41 4,671.70 4,666.13 4,670.51 1,392.7K
13:34 4,671.24 4,671.26 4,665.96 4,669.05 2,326.4K
13:35 4,667.79 4,672.40 4,666.77 4,668.04 1,531.2K
13:36 4,671.27 4,671.27 4,664.61 4,665.22 2,546.4K
13:37 4,668.63 4,669.39 4,663.80 4,665.19 1,791.2K
13:38 4,669.14 4,670.23 4,664.36 4,670.23 2,221.4K
13:39 4,665.56 4,669.81 4,663.70 4,667.91 1,942.0K
13:40 4,664.61 4,670.01 4,664.39 4,669.32 2,864.5K
13:41 4,668.60 4,670.34 4,663.83 4,665.49 3,537.8K
13:42 4,669.75 4,670.12 4,664.19 4,666.00 1,696.4K
13:43 4,670.42 4,670.42 4,664.33 4,665.68 1,948.8K
13:44 4,670.20 4,670.20 4,663.02 4,665.37 1,882.1K
13:45 4,664.02 4,669.06 4,663.73 4,665.10 1,809.4K
13:46 4,663.60 4,668.57 4,662.81 4,663.42 1,499.7K
13:47 4,664.09 4,668.77 4,663.04 4,667.25 1,049.2K
13:48 4,664.56 4,667.45 4,662.37 4,663.03 1,636.9K
13:49 4,667.15 4,667.15 4,661.66 4,663.54 3,252.0K
13:50 4,666.04 4,667.20 4,661.21 4,662.05 1,552.5K
13:51 4,662.67 4,666.75 4,661.40 4,663.21 1,620.0K
13:52 4,663.57 4,667.62 4,660.68 4,660.68 7,676.4K
13:53 4,660.13 4,663.77 4,657.40 4,663.67 1,954.0K
13:54 4,663.78 4,663.78 4,657.28 4,659.11 3,886.9K
13:55 4,657.77 4,660.42 4,653.59 4,654.49 8,672.5K
13:56 4,654.93 4,657.18 4,653.02 4,653.24 6,700.6K
13:57 4,655.72 4,658.73 4,653.38 4,654.74 5,388.8K
13:58 4,657.62 4,658.05 4,653.96 4,655.99 3,431.9K
13:59 4,659.97 4,659.97 4,652.99 4,654.73 4,145.7K
14:00 4,654.50 4,655.25 4,650.68 4,654.02 4,241.5K
14:01 4,650.70 4,654.52 4,649.25 4,654.19 3,305.7K
14:02 4,658.45 4,658.45 4,653.11 4,653.75 1,876.8K
14:03 4,654.27 4,659.03 4,653.04 4,653.29 2,026.3K
14:04 4,655.08 4,658.28 4,653.16 4,653.16 1,193.9K
14:05 4,658.51 4,658.51 4,652.40 4,653.95 2,063.6K
14:06 4,656.25 4,658.69 4,653.60 4,654.25 1,897.2K
14:07 4,657.42 4,658.11 4,651.98 4,654.29 2,111.9K
14:08 4,657.30 4,657.30 4,651.17 4,652.68 3,941.2K
14:09 4,652.63 4,656.37 4,651.22 4,651.22 2,003.7K
14:10 4,655.82 4,657.19 4,650.81 4,653.09 2,029.8K
14:11 4,653.12 4,655.32 4,644.43 4,644.62 14,462.1K
14:12 4,647.82 4,649.25 4,642.94 4,648.66 5,215.0K
14:13 4,648.90 4,648.90 4,643.10 4,643.10 3,108.9K
14:14 4,643.38 4,648.94 4,642.92 4,648.74 2,051.0K
14:15 4,648.89 4,649.13 4,643.88 4,644.19 2,313.7K
14:16 4,647.62 4,649.44 4,644.38 4,646.70 2,407.4K
14:17 4,648.28 4,648.29 4,641.12 4,645.39 14,989.2K
14:18 4,641.30 4,645.14 4,639.99 4,643.69 8,009.2K
14:19 4,641.08 4,645.54 4,639.77 4,643.32 2,747.7K
14:20 4,642.93 4,645.21 4,639.08 4,641.96 2,491.7K
14:21 4,646.29 4,646.29 4,641.08 4,644.86 3,032.0K
14:22 4,642.42 4,647.04 4,641.86 4,647.04 3,252.8K
14:23 4,646.21 4,648.17 4,643.20 4,648.17 3,273.3K
14:24 4,651.36 4,652.51 4,646.61 4,649.23 2,016.5K
14:25 4,648.20 4,653.02 4,646.46 4,647.73 1,568.4K
14:26 4,651.34 4,652.75 4,647.05 4,647.96 1,219.0K
14:27 4,652.61 4,652.64 4,647.51 4,650.83 2,548.9K
14:28 4,651.80 4,651.80 4,645.36 4,650.37 5,239.7K
14:29 4,649.79 4,649.79 4,641.41 4,642.47 3,005.5K
14:30 4,646.84 4,652.96 4,643.98 4,652.49 3,480.0K
14:31 4,649.51 4,653.61 4,648.47 4,648.84 2,246.9K
14:32 4,650.17 4,654.55 4,648.65 4,654.55 2,198.7K
14:33 4,653.17 4,654.42 4,648.58 4,649.52 2,062.7K
14:34 4,650.68 4,654.46 4,649.01 4,650.75 1,530.1K
14:35 4,650.17 4,655.21 4,649.40 4,650.78 1,745.9K
14:36 4,650.19 4,653.98 4,649.27 4,650.15 2,268.6K
14:37 4,651.53 4,655.89 4,649.79 4,655.89 1,782.3K
14:38 4,651.25 4,654.38 4,649.13 4,650.47 2,322.2K
14:39 4,652.99 4,653.57 4,649.30 4,651.45 2,884.4K
14:40 4,651.52 4,656.58 4,650.15 4,652.05 3,361.0K
14:41 4,652.00 4,656.58 4,648.55 4,651.72 3,497.2K
14:42 4,653.37 4,653.37 4,648.43 4,649.42 4,362.1K
14:43 4,650.37 4,654.35 4,648.83 4,653.56 6,167.1K
14:44 4,649.81 4,652.91 4,647.72 4,648.07 6,478.7K
14:45 4,651.31 4,652.37 4,647.08 4,649.12 5,441.8K
14:46 4,649.24 4,652.46 4,646.52 4,647.21 6,837.1K
14:47 4,646.98 4,648.21 4,641.37 4,644.43 6,956.7K
14:48 4,643.49 4,648.00 4,641.85 4,642.28 9,538.6K
14:49 4,646.61 4,646.61 4,640.68 4,646.23 8,020.8K
14:50 4,646.30 4,646.75 4,640.78 4,642.98 8,061.0K
14:51 4,643.67 4,648.54 4,642.23 4,644.47 7,972.2K
14:52 4,645.14 4,649.08 4,643.31 4,649.08 7,639.2K
14:53 4,648.95 4,648.95 4,642.84 4,643.58 7,557.1K
14:54 4,644.69 4,648.48 4,643.06 4,648.43 7,459.9K
14:55 4,648.94 4,648.94 4,643.19 4,643.91 11,122.3K
14:56 4,643.63 4,649.34 4,642.89 4,649.34 12,231.2K
14:57 4,647.31 4,650.96 4,647.31 4,650.96 242.7K
14:58 4,650.96 4,650.96 4,650.96 4,650.96 0.0K
14:59 4,650.96 4,650.96 4,636.49 4,636.49 32,207.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음