SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 중국 →
3,119.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,265.91 3,265.91 3,265.91 3,265.91 154,638.5K
09:29 3,265.91 3,265.91 3,265.91 3,265.91 0.0K
09:30 3,265.91 3,266.12 3,258.71 3,258.71 391,749.8K
09:31 3,258.15 3,258.39 3,253.54 3,254.21 325,942.1K
09:32 3,254.55 3,255.36 3,253.55 3,254.78 284,221.6K
09:33 3,255.09 3,255.59 3,251.63 3,251.69 252,647.9K
09:34 3,250.61 3,251.87 3,249.84 3,251.47 251,035.4K
09:35 3,251.82 3,254.95 3,251.44 3,251.44 307,510.8K
09:36 3,251.14 3,254.47 3,251.14 3,253.87 216,758.1K
09:37 3,254.14 3,255.23 3,250.85 3,255.23 214,784.3K
09:38 3,255.34 3,257.33 3,255.34 3,256.46 175,855.3K
09:39 3,256.54 3,257.14 3,252.52 3,252.52 197,065.8K
09:40 3,252.63 3,252.63 3,246.27 3,247.13 230,658.4K
09:41 3,248.16 3,250.55 3,247.56 3,250.45 157,060.6K
09:42 3,250.90 3,251.68 3,249.42 3,250.03 134,342.7K
09:43 3,250.14 3,250.14 3,247.87 3,249.72 120,490.9K
09:44 3,249.90 3,251.73 3,249.90 3,250.89 141,927.3K
09:45 3,251.17 3,253.19 3,251.17 3,252.31 117,194.5K
09:46 3,252.67 3,253.17 3,249.99 3,250.07 146,093.7K
09:47 3,249.72 3,250.83 3,248.80 3,249.77 108,680.0K
09:48 3,249.79 3,253.50 3,249.79 3,252.37 86,134.6K
09:49 3,252.24 3,252.28 3,248.57 3,248.61 98,311.3K
09:50 3,248.83 3,250.05 3,247.85 3,248.26 133,197.9K
09:51 3,248.11 3,248.63 3,246.34 3,248.32 123,637.9K
09:52 3,248.26 3,249.52 3,247.58 3,249.52 91,673.2K
09:53 3,249.88 3,250.29 3,247.43 3,248.08 117,200.2K
09:54 3,248.47 3,250.84 3,248.47 3,250.72 93,684.6K
09:55 3,250.49 3,252.54 3,250.47 3,252.04 103,828.3K
09:56 3,252.53 3,255.27 3,252.53 3,254.92 88,620.6K
09:57 3,254.73 3,255.35 3,253.29 3,253.98 85,108.3K
09:58 3,253.95 3,255.45 3,253.86 3,254.11 85,131.1K
09:59 3,254.22 3,257.44 3,253.14 3,257.25 141,867.6K
10:00 3,257.30 3,258.98 3,256.70 3,258.53 146,582.9K
10:01 3,258.11 3,259.79 3,258.10 3,259.20 86,427.8K
10:02 3,258.61 3,261.32 3,258.61 3,260.04 159,369.7K
10:03 3,259.88 3,260.49 3,258.84 3,259.74 122,495.9K
10:04 3,259.61 3,260.77 3,258.60 3,260.77 93,458.6K
10:05 3,260.25 3,261.99 3,260.12 3,260.12 80,567.9K
10:06 3,260.32 3,261.47 3,259.90 3,261.24 76,080.1K
10:07 3,261.28 3,262.78 3,261.08 3,262.24 73,440.6K
10:08 3,262.34 3,262.34 3,259.81 3,259.81 72,156.3K
10:09 3,259.64 3,259.89 3,257.70 3,257.70 97,975.1K
10:10 3,257.29 3,258.43 3,256.77 3,257.40 93,936.5K
10:11 3,256.99 3,259.04 3,256.88 3,259.05 79,296.0K
10:12 3,258.99 3,259.58 3,256.76 3,259.15 101,094.3K
10:13 3,258.97 3,259.55 3,258.48 3,258.80 67,948.0K
10:14 3,258.74 3,259.37 3,257.70 3,257.70 62,806.2K
10:15 3,257.58 3,257.77 3,254.21 3,254.64 87,237.4K
10:16 3,254.73 3,254.99 3,253.70 3,254.34 71,476.5K
10:17 3,254.32 3,254.36 3,252.53 3,252.82 85,096.2K
10:18 3,252.62 3,253.25 3,252.32 3,253.05 66,715.6K
10:19 3,252.72 3,252.73 3,251.04 3,251.29 65,223.1K
10:20 3,251.39 3,252.68 3,250.61 3,250.61 84,440.5K
10:21 3,250.50 3,251.37 3,250.15 3,250.79 69,616.2K
10:22 3,251.19 3,251.25 3,250.49 3,250.51 46,052.7K
10:23 3,251.13 3,252.35 3,251.13 3,252.35 49,825.9K
10:24 3,252.16 3,253.38 3,251.65 3,252.19 59,374.3K
10:25 3,252.84 3,254.21 3,252.67 3,254.05 60,485.5K
10:26 3,254.98 3,254.98 3,252.32 3,253.74 71,886.4K
10:27 3,254.07 3,254.62 3,253.22 3,253.65 40,621.2K
10:28 3,253.40 3,253.96 3,253.20 3,253.63 50,865.1K
10:29 3,253.61 3,253.61 3,251.39 3,251.61 51,682.5K
10:30 3,251.43 3,251.62 3,249.28 3,249.29 54,268.0K
10:31 3,249.12 3,250.55 3,249.05 3,250.37 58,896.9K
10:32 3,250.72 3,252.91 3,250.72 3,252.51 59,175.7K
10:33 3,252.42 3,252.99 3,252.18 3,252.28 47,939.9K
10:34 3,251.95 3,253.89 3,251.29 3,253.15 85,311.2K
10:35 3,253.13 3,253.13 3,251.47 3,251.47 55,051.0K
10:36 3,251.54 3,253.11 3,251.54 3,252.41 41,378.8K
10:37 3,252.59 3,254.55 3,252.43 3,254.12 38,238.9K
10:38 3,254.63 3,256.99 3,254.63 3,256.35 57,909.3K
10:39 3,256.67 3,256.67 3,255.68 3,255.82 45,462.7K
10:40 3,256.13 3,256.13 3,255.00 3,256.05 48,224.6K
10:41 3,256.49 3,256.49 3,254.93 3,254.94 38,206.7K
10:42 3,255.06 3,255.92 3,254.95 3,255.42 33,490.6K
10:43 3,255.77 3,256.00 3,254.86 3,255.62 43,167.0K
10:44 3,255.75 3,256.35 3,255.23 3,255.47 32,978.5K
10:45 3,255.34 3,256.15 3,255.34 3,255.90 35,708.8K
10:46 3,254.87 3,256.34 3,254.87 3,255.71 38,234.1K
10:47 3,256.33 3,257.25 3,256.33 3,257.02 41,007.8K
10:48 3,257.04 3,257.51 3,255.96 3,255.96 40,804.1K
10:49 3,256.24 3,256.24 3,254.50 3,254.50 52,620.4K
10:50 3,254.73 3,254.91 3,253.12 3,253.51 47,898.8K
10:51 3,253.47 3,254.17 3,253.17 3,253.44 39,203.1K
10:52 3,253.81 3,254.39 3,253.41 3,253.89 38,483.8K
10:53 3,254.17 3,254.61 3,253.35 3,254.08 31,097.1K
10:54 3,253.85 3,254.13 3,253.53 3,253.86 52,719.7K
10:55 3,253.83 3,254.33 3,253.68 3,253.68 35,507.6K
10:56 3,253.53 3,253.53 3,251.96 3,252.31 35,952.6K
10:57 3,252.63 3,253.00 3,251.31 3,251.31 34,908.9K
10:58 3,251.23 3,252.59 3,251.13 3,252.56 40,735.6K
10:59 3,252.69 3,253.30 3,252.29 3,252.29 41,559.1K
11:00 3,252.57 3,252.78 3,251.68 3,252.78 39,103.3K
11:01 3,253.18 3,253.35 3,251.45 3,251.45 47,875.1K
11:02 3,251.17 3,251.17 3,250.03 3,250.87 55,603.0K
11:03 3,251.45 3,252.39 3,250.28 3,250.88 58,335.3K
11:04 3,251.02 3,251.04 3,249.65 3,250.19 60,476.3K
11:05 3,250.00 3,250.10 3,249.17 3,249.18 44,462.2K
11:06 3,249.39 3,249.39 3,247.86 3,248.87 50,689.4K
11:07 3,248.80 3,249.42 3,247.38 3,247.61 74,275.5K
11:08 3,247.97 3,247.97 3,244.98 3,245.73 68,792.5K
11:09 3,245.24 3,245.39 3,243.73 3,244.74 91,339.6K
11:10 3,245.24 3,245.34 3,244.52 3,244.51 57,955.8K
11:11 3,244.74 3,245.01 3,244.20 3,244.60 62,143.6K
11:12 3,244.09 3,245.81 3,243.58 3,244.87 64,757.6K
11:13 3,244.59 3,245.21 3,244.23 3,244.70 60,108.4K
11:14 3,245.04 3,245.04 3,243.21 3,244.36 83,659.9K
11:15 3,244.10 3,244.50 3,242.66 3,242.66 65,482.3K
11:16 3,242.45 3,243.13 3,241.81 3,242.20 61,760.0K
11:17 3,242.04 3,242.68 3,241.55 3,241.55 48,338.1K
11:18 3,242.29 3,242.50 3,241.46 3,242.09 61,203.9K
11:19 3,241.89 3,242.68 3,241.89 3,242.37 73,563.3K
11:20 3,242.01 3,242.42 3,241.47 3,242.25 50,645.5K
11:21 3,242.51 3,242.98 3,242.08 3,242.60 79,414.0K
11:22 3,242.37 3,242.40 3,241.18 3,242.05 73,587.0K
11:23 3,241.70 3,241.70 3,240.76 3,241.02 65,284.7K
11:24 3,240.79 3,240.94 3,238.42 3,238.42 75,939.8K
11:25 3,238.73 3,239.15 3,235.14 3,235.14 134,497.9K
11:26 3,235.41 3,235.41 3,232.80 3,233.36 114,419.0K
11:27 3,233.82 3,233.96 3,232.03 3,232.74 85,544.3K
11:28 3,233.33 3,233.33 3,231.53 3,232.45 87,114.2K
11:29 3,232.15 3,233.62 3,231.56 3,231.56 57,472.3K
11:30 3,231.83 3,232.27 3,231.83 3,232.27 3,403.1K
11:31 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:32 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:33 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:34 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:35 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:36 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:37 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:38 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:39 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:40 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:41 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:42 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:43 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:44 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:45 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:46 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:47 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:48 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:49 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:50 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:51 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:52 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:53 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:54 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:55 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:56 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:57 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:58 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
11:59 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:00 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:01 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:02 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:03 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:04 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:05 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:06 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:07 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:08 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:09 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:10 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:11 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:12 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:13 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:14 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:15 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:16 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:17 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:18 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:19 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:20 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:21 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:22 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:23 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:24 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:25 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:26 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:27 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:28 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:29 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:30 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:31 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:32 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:33 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:34 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:35 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:36 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:37 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:38 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:39 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:40 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:41 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:42 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:43 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:44 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:45 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:46 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:47 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:48 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:49 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:50 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:51 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:52 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:53 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:54 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:55 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:56 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:57 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:58 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
12:59 3,232.27 3,232.27 3,232.27 3,232.27 0.0K
13:00 3,232.27 3,234.54 3,232.27 3,234.21 149,329.7K
13:01 3,234.85 3,235.40 3,234.82 3,234.97 48,146.3K
13:02 3,235.30 3,236.55 3,235.30 3,236.43 45,792.9K
13:03 3,236.67 3,237.07 3,236.03 3,237.07 37,389.1K
13:04 3,236.98 3,239.17 3,236.89 3,238.85 41,724.8K
13:05 3,239.33 3,240.54 3,238.97 3,240.43 46,170.2K
13:06 3,240.68 3,241.06 3,237.41 3,238.08 48,172.8K
13:07 3,237.51 3,238.12 3,234.92 3,234.92 47,005.4K
13:08 3,234.95 3,235.50 3,234.37 3,234.97 48,845.9K
13:09 3,235.32 3,235.39 3,233.77 3,235.39 40,544.1K
13:10 3,235.14 3,235.42 3,233.51 3,234.19 40,460.1K
13:11 3,233.69 3,235.56 3,233.69 3,234.72 32,652.5K
13:12 3,234.85 3,235.60 3,234.39 3,234.79 36,628.9K
13:13 3,234.90 3,235.07 3,234.55 3,234.92 41,747.8K
13:14 3,235.37 3,235.37 3,234.03 3,234.03 38,416.2K
13:15 3,234.08 3,235.91 3,234.08 3,234.67 38,595.1K
13:16 3,234.11 3,235.14 3,234.11 3,235.04 36,314.3K
13:17 3,234.80 3,234.97 3,233.96 3,234.97 44,475.4K
13:18 3,234.55 3,235.46 3,233.45 3,233.45 36,343.6K
13:19 3,233.65 3,235.26 3,233.65 3,234.15 38,120.7K
13:20 3,234.46 3,235.28 3,233.91 3,234.59 38,647.3K
13:21 3,234.35 3,235.08 3,233.91 3,234.68 32,605.8K
13:22 3,234.65 3,234.65 3,233.30 3,234.61 49,750.8K
13:23 3,234.12 3,234.71 3,233.77 3,234.01 38,227.3K
13:24 3,234.42 3,234.43 3,233.54 3,233.67 40,959.0K
13:25 3,233.48 3,234.66 3,233.28 3,234.66 29,389.0K
13:26 3,234.19 3,235.57 3,234.19 3,234.56 36,788.7K
13:27 3,234.64 3,235.76 3,234.64 3,235.27 34,140.9K
13:28 3,234.85 3,235.44 3,234.70 3,235.36 41,610.6K
13:29 3,235.28 3,235.83 3,234.82 3,235.53 32,664.5K
13:30 3,235.57 3,236.30 3,234.85 3,235.42 38,728.0K
13:31 3,235.39 3,236.87 3,235.30 3,236.32 34,146.6K
13:32 3,236.88 3,237.75 3,236.88 3,237.64 36,893.6K
13:33 3,236.76 3,236.76 3,234.01 3,235.59 61,635.9K
13:34 3,236.00 3,236.01 3,235.06 3,235.90 39,460.6K
13:35 3,235.89 3,237.35 3,235.89 3,236.79 31,214.0K
13:36 3,236.83 3,237.17 3,235.40 3,236.08 41,766.8K
13:37 3,235.84 3,236.57 3,235.64 3,235.64 34,348.6K
13:38 3,235.38 3,236.02 3,234.52 3,235.96 37,441.0K
13:39 3,236.04 3,236.04 3,234.93 3,235.78 33,186.2K
13:40 3,235.55 3,236.21 3,235.04 3,235.75 31,420.4K
13:41 3,235.99 3,235.99 3,234.71 3,235.19 33,291.8K
13:42 3,235.35 3,235.35 3,233.38 3,234.33 57,270.9K
13:43 3,234.52 3,235.71 3,234.34 3,235.19 44,961.1K
13:44 3,234.78 3,234.78 3,233.52 3,233.85 38,256.4K
13:45 3,233.79 3,234.67 3,232.63 3,233.23 50,518.9K
13:46 3,233.24 3,233.31 3,232.51 3,233.01 41,385.1K
13:47 3,232.90 3,232.90 3,231.36 3,231.36 41,806.9K
13:48 3,231.21 3,233.51 3,231.21 3,233.41 51,678.9K
13:49 3,232.36 3,233.77 3,231.43 3,233.77 41,352.6K
13:50 3,233.80 3,233.80 3,232.28 3,233.30 34,599.8K
13:51 3,233.17 3,233.79 3,232.72 3,233.67 29,046.2K
13:52 3,233.43 3,234.82 3,233.43 3,234.65 33,847.6K
13:53 3,234.48 3,235.37 3,234.47 3,234.60 45,293.3K
13:54 3,234.25 3,234.71 3,233.91 3,234.28 39,939.3K
13:55 3,233.78 3,235.45 3,233.78 3,235.45 37,655.2K
13:56 3,234.95 3,235.06 3,234.14 3,234.28 42,925.6K
13:57 3,234.22 3,235.16 3,234.06 3,235.11 34,840.0K
13:58 3,234.92 3,235.01 3,233.74 3,234.41 40,687.0K
13:59 3,234.25 3,236.39 3,234.25 3,236.39 48,304.0K
14:00 3,236.60 3,238.31 3,236.39 3,238.25 66,396.2K
14:01 3,238.48 3,238.49 3,236.16 3,237.09 57,387.8K
14:02 3,237.16 3,237.35 3,235.92 3,236.86 43,413.7K
14:03 3,237.16 3,237.16 3,234.90 3,234.90 34,487.6K
14:04 3,235.36 3,236.09 3,234.55 3,235.55 30,108.3K
14:05 3,235.72 3,235.72 3,233.70 3,234.50 36,806.8K
14:06 3,234.48 3,235.88 3,234.48 3,234.56 30,426.5K
14:07 3,234.79 3,235.84 3,234.51 3,235.81 30,846.9K
14:08 3,236.00 3,236.61 3,235.59 3,236.39 26,364.9K
14:09 3,236.42 3,236.61 3,235.24 3,236.24 40,432.0K
14:10 3,236.34 3,237.11 3,235.94 3,236.53 38,232.2K
14:11 3,236.63 3,237.56 3,235.87 3,236.36 35,072.7K
14:12 3,236.34 3,237.40 3,236.34 3,236.99 32,374.9K
14:13 3,236.69 3,237.46 3,236.18 3,236.18 31,135.3K
14:14 3,235.80 3,238.16 3,235.80 3,237.30 52,879.7K
14:15 3,237.51 3,237.71 3,236.44 3,236.44 30,678.7K
14:16 3,236.73 3,237.95 3,236.73 3,237.95 31,497.4K
14:17 3,237.91 3,238.24 3,237.40 3,237.40 32,924.3K
14:18 3,236.92 3,237.71 3,236.65 3,237.52 44,669.7K
14:19 3,237.56 3,238.77 3,237.56 3,238.09 43,363.8K
14:20 3,238.44 3,239.32 3,237.89 3,238.85 48,726.4K
14:21 3,239.28 3,240.32 3,239.28 3,239.65 37,855.7K
14:22 3,239.67 3,240.19 3,239.39 3,239.85 40,794.4K
14:23 3,240.10 3,241.65 3,240.10 3,241.12 51,786.3K
14:24 3,241.08 3,241.77 3,240.86 3,241.12 67,105.3K
14:25 3,240.63 3,240.99 3,238.91 3,239.46 84,917.3K
14:26 3,239.16 3,240.07 3,238.82 3,239.02 55,923.3K
14:27 3,239.27 3,240.63 3,238.58 3,240.09 56,928.6K
14:28 3,239.99 3,240.27 3,239.43 3,239.83 39,691.1K
14:29 3,239.77 3,240.48 3,239.68 3,240.40 42,953.1K
14:30 3,239.99 3,241.00 3,239.49 3,239.69 54,899.6K
14:31 3,239.48 3,239.51 3,237.28 3,237.58 76,373.8K
14:32 3,237.69 3,237.89 3,236.58 3,236.95 91,963.3K
14:33 3,236.93 3,237.08 3,235.30 3,235.64 84,646.6K
14:34 3,235.75 3,235.78 3,234.53 3,234.90 66,223.5K
14:35 3,234.81 3,235.74 3,233.91 3,234.16 59,842.5K
14:36 3,234.17 3,235.76 3,233.57 3,234.92 66,791.5K
14:37 3,234.95 3,235.07 3,234.34 3,234.82 63,895.2K
14:38 3,235.12 3,236.00 3,234.84 3,235.42 58,160.0K
14:39 3,235.29 3,236.18 3,234.93 3,235.67 59,627.4K
14:40 3,235.82 3,236.38 3,235.50 3,235.72 70,770.3K
14:41 3,235.81 3,236.13 3,234.85 3,235.54 60,522.1K
14:42 3,235.01 3,235.10 3,234.42 3,234.77 71,183.7K
14:43 3,234.82 3,235.75 3,234.44 3,235.11 74,248.3K
14:44 3,235.24 3,235.27 3,234.07 3,234.46 76,472.8K
14:45 3,234.85 3,234.95 3,234.02 3,234.95 77,030.0K
14:46 3,234.77 3,235.36 3,234.02 3,234.84 78,585.0K
14:47 3,235.14 3,235.89 3,234.70 3,235.43 82,316.3K
14:48 3,235.60 3,235.93 3,235.02 3,235.93 82,642.0K
14:49 3,236.18 3,236.71 3,235.77 3,236.31 69,916.5K
14:50 3,235.93 3,236.60 3,235.66 3,236.25 80,045.1K
14:51 3,236.16 3,236.82 3,235.63 3,236.10 94,181.2K
14:52 3,235.95 3,236.67 3,235.88 3,236.01 73,836.0K
14:53 3,236.30 3,236.62 3,235.74 3,235.74 86,598.2K
14:54 3,236.01 3,236.48 3,235.17 3,236.08 89,757.8K
14:55 3,236.19 3,236.70 3,235.16 3,235.69 92,304.5K
14:56 3,236.01 3,237.04 3,235.68 3,236.99 115,713.4K
14:57 3,236.92 3,237.32 3,236.92 3,237.32 5,181.0K
14:58 3,237.32 3,237.32 3,237.32 3,237.32 0.0K
14:59 3,237.32 3,237.32 3,235.47 3,235.47 192,906.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음