SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,734.06 4,734.06 4,734.06 4,734.06 99,036.8K
09:29 4,734.06 4,734.06 4,734.06 4,734.06 0.0K
09:30 4,734.06 4,743.47 4,734.06 4,742.15 285,565.4K
09:31 4,742.51 4,743.13 4,737.25 4,738.62 254,575.9K
09:32 4,738.73 4,741.96 4,738.19 4,741.96 159,147.7K
09:33 4,742.16 4,745.25 4,741.71 4,745.25 106,790.1K
09:34 4,745.52 4,745.52 4,739.92 4,740.79 135,009.2K
09:35 4,741.26 4,743.19 4,740.48 4,743.19 103,917.5K
09:36 4,742.90 4,743.47 4,739.02 4,739.13 114,591.3K
09:37 4,739.04 4,739.04 4,737.15 4,737.15 119,203.3K
09:38 4,736.68 4,743.32 4,736.68 4,743.32 126,397.7K
09:39 4,743.17 4,745.37 4,742.46 4,742.46 107,782.0K
09:40 4,743.02 4,745.84 4,742.56 4,744.59 95,546.5K
09:41 4,744.50 4,746.62 4,744.46 4,744.75 82,999.0K
09:42 4,744.76 4,746.12 4,741.98 4,742.59 77,346.4K
09:43 4,742.72 4,742.72 4,738.01 4,739.16 110,064.6K
09:44 4,739.28 4,742.46 4,739.28 4,741.57 62,527.2K
09:45 4,741.63 4,742.16 4,739.04 4,740.24 67,744.7K
09:46 4,741.65 4,742.17 4,737.45 4,737.45 63,573.1K
09:47 4,736.93 4,740.59 4,736.93 4,740.59 66,713.1K
09:48 4,741.23 4,744.02 4,739.97 4,743.88 56,850.5K
09:49 4,744.43 4,751.60 4,744.43 4,749.71 94,852.8K
09:50 4,749.79 4,754.40 4,749.79 4,754.29 68,111.9K
09:51 4,753.24 4,753.61 4,751.67 4,753.20 68,872.5K
09:52 4,753.38 4,755.92 4,753.22 4,755.92 56,837.7K
09:53 4,756.72 4,758.01 4,756.11 4,757.28 64,782.4K
09:54 4,757.82 4,760.90 4,757.10 4,758.26 65,308.2K
09:55 4,758.04 4,758.80 4,757.11 4,757.24 61,054.1K
09:56 4,756.36 4,756.36 4,753.35 4,754.46 87,289.8K
09:57 4,754.73 4,759.15 4,754.73 4,759.00 59,298.7K
09:58 4,759.45 4,760.06 4,757.21 4,757.61 59,897.5K
09:59 4,758.02 4,758.28 4,756.42 4,756.42 59,335.8K
10:00 4,757.44 4,757.67 4,755.38 4,756.29 105,880.9K
10:01 4,756.62 4,757.27 4,755.54 4,755.73 54,189.3K
10:02 4,755.57 4,761.68 4,755.57 4,756.85 73,373.0K
10:03 4,756.98 4,761.74 4,756.98 4,761.52 53,148.4K
10:04 4,762.11 4,766.06 4,762.11 4,765.33 59,426.6K
10:05 4,765.69 4,768.94 4,765.69 4,768.47 87,631.8K
10:06 4,769.40 4,769.40 4,766.43 4,766.48 88,292.2K
10:07 4,766.37 4,766.37 4,762.91 4,764.12 72,897.2K
10:08 4,764.29 4,764.54 4,760.93 4,761.36 49,757.8K
10:09 4,761.53 4,761.70 4,759.56 4,759.71 53,601.1K
10:10 4,759.57 4,760.24 4,757.80 4,759.82 46,378.5K
10:11 4,759.51 4,759.70 4,757.85 4,758.65 53,333.6K
10:12 4,758.26 4,758.26 4,754.69 4,754.86 48,883.8K
10:13 4,754.84 4,756.40 4,754.84 4,755.98 38,342.5K
10:14 4,756.39 4,759.01 4,756.39 4,758.66 32,446.0K
10:15 4,759.25 4,759.55 4,756.70 4,757.42 35,500.2K
10:16 4,758.33 4,760.24 4,757.86 4,759.24 38,019.9K
10:17 4,760.00 4,760.00 4,757.36 4,757.72 41,840.3K
10:18 4,757.68 4,757.68 4,754.15 4,754.15 60,910.0K
10:19 4,753.90 4,756.12 4,753.46 4,756.06 46,630.3K
10:20 4,756.22 4,756.40 4,754.73 4,755.27 37,108.0K
10:21 4,754.95 4,755.23 4,752.70 4,753.50 61,584.5K
10:22 4,753.29 4,756.67 4,753.01 4,756.57 49,377.1K
10:23 4,756.48 4,759.54 4,756.23 4,758.63 36,836.7K
10:24 4,759.44 4,759.74 4,757.61 4,758.09 30,808.1K
10:25 4,758.28 4,759.31 4,757.88 4,758.87 27,225.5K
10:26 4,758.72 4,758.83 4,755.97 4,755.97 32,204.4K
10:27 4,756.02 4,756.02 4,753.44 4,754.27 33,267.8K
10:28 4,754.05 4,754.18 4,752.42 4,753.25 30,050.5K
10:29 4,753.14 4,754.08 4,752.62 4,753.88 31,805.7K
10:30 4,754.77 4,755.40 4,754.31 4,755.40 33,092.0K
10:31 4,754.95 4,757.42 4,754.95 4,756.98 24,664.6K
10:32 4,757.51 4,758.19 4,756.60 4,756.85 26,523.6K
10:33 4,756.89 4,756.89 4,753.53 4,753.85 38,527.7K
10:34 4,754.22 4,754.87 4,754.18 4,754.54 27,820.5K
10:35 4,754.90 4,758.04 4,754.74 4,758.04 41,919.8K
10:36 4,757.92 4,759.58 4,757.42 4,759.58 32,169.2K
10:37 4,759.97 4,760.39 4,758.02 4,758.02 39,235.0K
10:38 4,757.52 4,759.36 4,757.45 4,759.30 34,416.7K
10:39 4,758.80 4,759.29 4,757.54 4,757.54 24,780.8K
10:40 4,757.91 4,761.12 4,757.91 4,761.10 27,307.5K
10:41 4,760.80 4,761.26 4,759.80 4,761.04 25,733.9K
10:42 4,760.49 4,762.25 4,760.47 4,760.74 27,987.8K
10:43 4,761.48 4,763.20 4,761.14 4,763.19 21,750.2K
10:44 4,763.43 4,763.97 4,761.44 4,761.44 27,512.4K
10:45 4,761.15 4,763.05 4,761.15 4,762.91 38,389.6K
10:46 4,762.72 4,763.38 4,762.25 4,763.20 23,392.4K
10:47 4,763.06 4,763.06 4,758.43 4,758.43 46,219.9K
10:48 4,758.53 4,758.90 4,753.94 4,755.04 61,842.8K
10:49 4,755.61 4,760.69 4,755.61 4,760.11 31,914.5K
10:50 4,760.52 4,765.53 4,760.52 4,765.15 39,539.4K
10:51 4,765.39 4,767.93 4,765.13 4,767.23 43,345.8K
10:52 4,767.15 4,769.56 4,767.15 4,769.44 33,590.7K
10:53 4,769.11 4,769.64 4,767.45 4,767.47 30,530.7K
10:54 4,767.56 4,767.96 4,766.98 4,767.70 22,217.0K
10:55 4,767.60 4,767.60 4,765.00 4,765.00 26,451.4K
10:56 4,765.00 4,768.31 4,765.00 4,768.30 26,885.4K
10:57 4,768.43 4,768.53 4,766.70 4,768.19 25,322.0K
10:58 4,767.98 4,769.24 4,767.43 4,769.10 24,678.1K
10:59 4,769.09 4,769.46 4,768.09 4,768.90 21,599.0K
11:00 4,769.80 4,772.82 4,769.08 4,772.03 40,256.8K
11:01 4,771.71 4,775.09 4,771.71 4,774.40 45,355.4K
11:02 4,774.80 4,775.09 4,773.43 4,774.40 42,952.3K
11:03 4,775.05 4,775.22 4,771.34 4,771.92 37,190.0K
11:04 4,771.72 4,773.09 4,771.17 4,772.66 31,531.3K
11:05 4,772.28 4,772.49 4,771.28 4,772.00 28,744.6K
11:06 4,772.10 4,773.32 4,771.19 4,772.55 27,530.6K
11:07 4,772.34 4,772.45 4,768.46 4,768.46 34,180.0K
11:08 4,768.67 4,773.30 4,768.67 4,772.28 23,951.4K
11:09 4,772.47 4,774.41 4,772.47 4,773.35 24,594.0K
11:10 4,773.61 4,774.81 4,773.48 4,774.81 24,487.8K
11:11 4,774.57 4,774.62 4,773.12 4,773.41 20,403.1K
11:12 4,773.41 4,773.41 4,768.78 4,769.14 38,547.4K
11:13 4,768.92 4,772.04 4,768.92 4,772.04 20,577.1K
11:14 4,771.64 4,774.09 4,771.37 4,772.60 26,459.9K
11:15 4,773.09 4,773.09 4,770.22 4,771.48 25,200.2K
11:16 4,771.64 4,772.31 4,771.02 4,771.02 18,517.8K
11:17 4,771.56 4,773.01 4,770.63 4,770.85 56,043.0K
11:18 4,771.21 4,772.74 4,771.10 4,772.49 28,624.0K
11:19 4,771.94 4,771.94 4,767.76 4,768.48 37,434.2K
11:20 4,768.83 4,769.20 4,768.15 4,768.80 21,852.4K
11:21 4,768.34 4,772.02 4,767.88 4,771.52 26,739.2K
11:22 4,771.28 4,773.19 4,770.91 4,772.71 22,045.7K
11:23 4,772.82 4,772.82 4,770.65 4,771.27 19,033.3K
11:24 4,771.11 4,773.13 4,770.84 4,772.40 41,870.7K
11:25 4,773.13 4,775.55 4,772.94 4,775.51 26,963.5K
11:26 4,776.16 4,776.16 4,773.72 4,774.89 29,511.6K
11:27 4,774.64 4,775.13 4,773.61 4,774.33 58,310.2K
11:28 4,774.55 4,777.63 4,774.48 4,777.63 30,149.7K
11:29 4,777.32 4,781.91 4,777.00 4,781.91 71,281.7K
11:30 4,781.31 4,781.51 4,781.31 4,781.51 3,878.8K
11:31 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:32 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:33 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:34 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:35 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:36 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:37 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:38 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:39 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:40 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:41 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:42 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:43 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:44 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:45 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:46 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:47 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:48 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:49 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:50 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:51 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:52 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:53 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:54 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:55 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:56 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:57 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:58 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
11:59 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:00 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:01 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:02 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:03 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:04 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:05 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:06 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:07 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:08 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:09 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:10 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:11 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:12 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:13 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:14 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:15 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:16 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:17 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:18 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:19 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:20 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:21 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:22 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:23 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:24 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:25 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:26 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:27 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:28 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:29 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:30 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:31 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:32 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:33 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:34 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:35 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:36 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:37 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:38 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:39 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:40 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:41 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:42 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:43 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:44 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:45 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:46 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:47 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:48 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:49 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:50 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:51 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:52 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:53 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:54 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:55 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:56 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:57 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:58 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
12:59 4,781.51 4,781.51 4,781.51 4,781.51 0.0K
13:00 4,781.51 4,787.79 4,781.51 4,785.27 202,289.3K
13:01 4,785.28 4,785.36 4,781.19 4,782.30 90,192.2K
13:02 4,782.95 4,782.95 4,780.28 4,780.28 66,903.2K
13:03 4,780.29 4,783.88 4,779.33 4,783.88 51,226.9K
13:04 4,784.19 4,790.56 4,784.19 4,790.56 65,083.3K
13:05 4,790.22 4,791.38 4,787.38 4,787.66 52,649.4K
13:06 4,787.44 4,788.13 4,785.12 4,785.12 43,526.5K
13:07 4,784.91 4,784.91 4,780.99 4,781.95 48,588.9K
13:08 4,781.56 4,781.92 4,780.36 4,780.80 36,263.0K
13:09 4,780.80 4,781.62 4,779.29 4,779.82 32,941.9K
13:10 4,779.50 4,779.60 4,775.97 4,775.97 36,888.8K
13:11 4,775.85 4,779.37 4,775.51 4,779.37 41,995.9K
13:12 4,779.03 4,780.09 4,778.60 4,779.06 32,925.2K
13:13 4,778.88 4,781.72 4,778.33 4,781.72 28,536.2K
13:14 4,780.96 4,781.10 4,778.58 4,778.58 42,215.2K
13:15 4,778.83 4,778.83 4,776.77 4,778.39 29,728.7K
13:16 4,777.87 4,777.87 4,776.59 4,776.97 29,012.7K
13:17 4,776.92 4,780.53 4,776.33 4,779.25 36,019.7K
13:18 4,779.89 4,782.19 4,779.24 4,782.19 84,070.0K
13:19 4,781.84 4,781.84 4,780.00 4,781.14 42,145.0K
13:20 4,781.49 4,783.20 4,781.35 4,782.62 38,953.7K
13:21 4,782.63 4,782.92 4,781.52 4,782.23 33,380.9K
13:22 4,782.82 4,783.13 4,780.00 4,780.57 37,314.4K
13:23 4,780.40 4,781.13 4,779.91 4,780.93 33,842.7K
13:24 4,780.94 4,782.59 4,778.95 4,778.95 34,306.3K
13:25 4,779.38 4,779.38 4,778.00 4,778.06 33,949.3K
13:26 4,777.95 4,777.95 4,775.78 4,775.78 35,442.4K
13:27 4,775.89 4,775.89 4,770.84 4,770.84 64,941.0K
13:28 4,770.76 4,771.99 4,770.76 4,771.77 31,486.8K
13:29 4,771.38 4,771.62 4,769.66 4,769.85 91,445.4K
13:30 4,769.99 4,769.99 4,768.18 4,768.88 38,454.0K
13:31 4,769.64 4,771.97 4,769.64 4,771.66 31,736.3K
13:32 4,771.78 4,773.06 4,771.78 4,772.43 31,485.0K
13:33 4,772.56 4,773.79 4,772.56 4,773.19 24,855.6K
13:34 4,773.08 4,773.08 4,771.65 4,771.65 23,212.2K
13:35 4,771.48 4,771.84 4,769.48 4,769.93 27,152.8K
13:36 4,769.58 4,769.79 4,766.69 4,766.72 35,502.8K
13:37 4,766.40 4,768.21 4,766.10 4,768.21 50,720.6K
13:38 4,768.74 4,769.92 4,768.74 4,769.46 50,246.8K
13:39 4,769.35 4,770.53 4,769.35 4,769.97 25,525.5K
13:40 4,769.59 4,770.26 4,768.73 4,768.73 22,068.5K
13:41 4,768.51 4,769.46 4,768.51 4,769.15 20,511.2K
13:42 4,769.02 4,769.20 4,767.15 4,767.15 31,088.6K
13:43 4,767.35 4,767.38 4,766.31 4,766.69 30,153.6K
13:44 4,766.90 4,769.70 4,766.47 4,769.50 41,211.9K
13:45 4,769.87 4,770.95 4,769.33 4,770.95 34,288.0K
13:46 4,771.07 4,771.64 4,769.85 4,770.56 28,651.9K
13:47 4,770.62 4,771.47 4,770.48 4,771.12 20,836.1K
13:48 4,771.16 4,772.01 4,770.90 4,772.01 22,609.8K
13:49 4,771.26 4,771.77 4,770.25 4,770.68 22,654.6K
13:50 4,770.65 4,770.65 4,768.94 4,769.21 29,528.6K
13:51 4,768.76 4,770.06 4,768.76 4,769.46 20,683.6K
13:52 4,768.93 4,768.97 4,767.38 4,767.64 25,518.3K
13:53 4,767.23 4,767.69 4,764.67 4,764.87 51,721.9K
13:54 4,765.25 4,765.25 4,762.95 4,763.55 33,943.1K
13:55 4,763.20 4,763.44 4,761.42 4,761.73 42,895.5K
13:56 4,761.67 4,761.71 4,759.65 4,761.71 29,365.2K
13:57 4,761.37 4,762.96 4,761.14 4,762.67 25,674.9K
13:58 4,762.30 4,763.57 4,762.05 4,763.07 22,945.1K
13:59 4,762.87 4,764.24 4,762.85 4,763.14 38,264.7K
14:00 4,763.77 4,763.77 4,762.24 4,762.24 23,617.4K
14:01 4,761.78 4,762.16 4,758.88 4,758.88 46,930.5K
14:02 4,758.71 4,758.71 4,753.94 4,753.94 70,727.5K
14:03 4,753.67 4,754.65 4,752.55 4,752.58 50,214.7K
14:04 4,752.36 4,752.36 4,750.07 4,750.32 41,160.5K
14:05 4,750.58 4,756.13 4,750.25 4,756.13 50,887.6K
14:06 4,756.29 4,756.29 4,753.65 4,753.78 27,852.4K
14:07 4,753.90 4,754.22 4,752.97 4,752.97 26,123.6K
14:08 4,754.56 4,756.03 4,753.99 4,755.25 23,244.5K
14:09 4,754.81 4,755.10 4,752.86 4,753.51 22,868.7K
14:10 4,752.96 4,752.96 4,749.89 4,749.98 40,329.8K
14:11 4,750.62 4,750.62 4,748.79 4,748.80 34,096.3K
14:12 4,748.82 4,750.35 4,748.33 4,749.33 34,909.9K
14:13 4,749.18 4,750.03 4,748.83 4,749.52 27,214.3K
14:14 4,750.14 4,751.61 4,750.14 4,750.63 28,626.0K
14:15 4,750.60 4,752.69 4,750.60 4,752.69 23,288.7K
14:16 4,752.21 4,753.36 4,752.21 4,753.18 23,412.4K
14:17 4,753.17 4,755.41 4,753.17 4,755.33 24,991.6K
14:18 4,755.78 4,755.78 4,754.12 4,754.88 25,999.8K
14:19 4,754.72 4,755.30 4,753.98 4,754.36 18,720.4K
14:20 4,754.42 4,754.60 4,753.64 4,753.95 21,065.2K
14:21 4,754.49 4,755.83 4,753.99 4,755.49 21,624.6K
14:22 4,755.64 4,755.64 4,752.12 4,752.12 27,175.2K
14:23 4,751.98 4,752.10 4,750.88 4,750.88 26,238.3K
14:24 4,751.03 4,751.10 4,749.40 4,749.58 26,938.0K
14:25 4,749.38 4,749.72 4,747.79 4,747.79 34,984.1K
14:26 4,747.58 4,748.14 4,746.79 4,746.79 32,001.7K
14:27 4,746.83 4,750.39 4,746.78 4,750.22 34,418.1K
14:28 4,749.99 4,751.13 4,749.55 4,749.94 26,217.7K
14:29 4,750.39 4,751.37 4,750.15 4,751.01 27,540.6K
14:30 4,751.19 4,752.02 4,750.56 4,751.83 23,177.8K
14:31 4,751.98 4,752.04 4,751.05 4,751.05 25,499.0K
14:32 4,751.31 4,751.37 4,750.17 4,750.58 23,396.6K
14:33 4,750.35 4,751.55 4,749.89 4,751.33 22,677.9K
14:34 4,751.39 4,753.40 4,751.20 4,752.81 31,317.1K
14:35 4,753.01 4,753.31 4,752.54 4,753.28 25,194.9K
14:36 4,753.36 4,753.60 4,752.31 4,753.26 39,355.0K
14:37 4,753.26 4,754.72 4,753.19 4,754.41 30,602.5K
14:38 4,754.66 4,754.66 4,754.03 4,754.47 34,287.1K
14:39 4,754.48 4,755.79 4,754.17 4,755.60 30,040.8K
14:40 4,755.44 4,756.83 4,755.22 4,756.67 71,997.2K
14:41 4,756.45 4,758.19 4,756.35 4,757.69 46,420.5K
14:42 4,757.60 4,759.60 4,757.53 4,759.29 48,853.2K
14:43 4,759.02 4,761.41 4,759.02 4,761.41 48,508.2K
14:44 4,761.29 4,761.29 4,759.41 4,759.61 50,404.8K
14:45 4,759.54 4,759.87 4,758.37 4,758.61 48,409.0K
14:46 4,758.67 4,759.41 4,756.93 4,757.44 47,097.7K
14:47 4,757.56 4,758.91 4,757.56 4,758.61 39,620.2K
14:48 4,758.98 4,758.98 4,756.69 4,756.81 39,371.6K
14:49 4,757.24 4,757.34 4,756.01 4,756.43 42,825.3K
14:50 4,756.27 4,756.39 4,755.41 4,755.97 54,564.6K
14:51 4,755.87 4,755.95 4,754.96 4,755.12 48,240.0K
14:52 4,755.32 4,756.24 4,754.76 4,756.17 56,149.8K
14:53 4,756.18 4,756.22 4,755.01 4,755.54 53,396.9K
14:54 4,755.33 4,756.01 4,755.25 4,755.69 73,647.2K
14:55 4,756.29 4,756.33 4,755.36 4,756.03 66,045.8K
14:56 4,756.25 4,757.09 4,755.27 4,756.43 83,524.7K
14:57 4,757.36 4,757.36 4,757.29 4,757.29 5,211.9K
14:58 4,757.29 4,757.29 4,757.29 4,757.29 0.0K
14:59 4,757.29 4,757.29 4,757.29 4,757.29 171,963.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음