SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,685.68 4,685.68 4,685.68 4,685.68 46,130.4K
09:29 4,685.68 4,685.68 4,685.68 4,685.68 0.0K
09:30 4,685.68 4,696.44 4,685.68 4,693.55 193,857.5K
09:31 4,695.73 4,698.24 4,693.91 4,696.83 149,732.6K
09:32 4,697.26 4,699.99 4,697.12 4,699.99 119,607.3K
09:33 4,700.13 4,703.45 4,699.32 4,701.63 92,802.7K
09:34 4,701.77 4,701.95 4,697.87 4,700.27 98,620.6K
09:35 4,700.79 4,706.10 4,700.29 4,706.10 95,325.3K
09:36 4,706.01 4,706.92 4,705.10 4,705.54 80,931.2K
09:37 4,705.78 4,706.98 4,705.32 4,706.91 78,070.3K
09:38 4,705.53 4,708.01 4,704.53 4,707.31 70,607.3K
09:39 4,706.71 4,711.78 4,706.71 4,711.08 93,379.3K
09:40 4,711.12 4,711.47 4,709.14 4,709.76 101,868.5K
09:41 4,708.71 4,708.71 4,705.61 4,706.44 92,744.8K
09:42 4,705.37 4,706.23 4,703.97 4,703.97 95,094.4K
09:43 4,703.64 4,703.64 4,696.52 4,697.06 91,603.5K
09:44 4,696.69 4,698.28 4,696.41 4,697.96 96,485.3K
09:45 4,698.10 4,703.32 4,698.10 4,698.63 157,354.7K
09:46 4,698.59 4,701.70 4,697.79 4,701.05 95,707.9K
09:47 4,701.26 4,705.50 4,700.97 4,704.89 109,543.2K
09:48 4,704.10 4,704.10 4,698.77 4,698.90 139,290.9K
09:49 4,699.46 4,702.82 4,698.27 4,702.30 133,803.0K
09:50 4,702.24 4,703.20 4,700.32 4,700.32 158,296.7K
09:51 4,699.73 4,699.73 4,695.75 4,695.75 98,690.8K
09:52 4,695.14 4,700.42 4,694.39 4,699.46 85,024.5K
09:53 4,699.78 4,705.18 4,699.53 4,705.18 113,036.2K
09:54 4,705.40 4,711.84 4,705.40 4,711.84 145,711.3K
09:55 4,711.50 4,712.23 4,709.33 4,710.83 105,027.1K
09:56 4,711.04 4,712.89 4,710.42 4,712.21 66,144.6K
09:57 4,712.40 4,717.69 4,712.04 4,715.77 93,550.5K
09:58 4,715.40 4,720.93 4,715.40 4,720.93 121,005.1K
09:59 4,720.98 4,721.12 4,718.23 4,720.74 102,796.9K
10:00 4,721.03 4,725.57 4,720.33 4,724.98 91,960.7K
10:01 4,725.45 4,726.83 4,723.77 4,724.05 76,326.8K
10:02 4,723.64 4,724.95 4,722.64 4,723.04 60,360.3K
10:03 4,723.46 4,723.98 4,719.33 4,719.33 55,580.9K
10:04 4,719.31 4,719.31 4,717.06 4,717.90 47,870.3K
10:05 4,717.27 4,721.27 4,716.96 4,721.27 50,658.5K
10:06 4,720.77 4,720.77 4,718.22 4,719.73 38,742.6K
10:07 4,719.18 4,724.32 4,719.14 4,724.11 61,287.3K
10:08 4,724.25 4,724.25 4,720.47 4,720.47 60,031.9K
10:09 4,720.83 4,721.62 4,717.27 4,717.27 45,865.8K
10:10 4,716.70 4,716.70 4,713.95 4,714.12 54,978.3K
10:11 4,714.27 4,715.10 4,712.79 4,714.58 50,067.9K
10:12 4,714.38 4,715.28 4,713.97 4,714.47 74,892.5K
10:13 4,714.20 4,714.20 4,710.70 4,710.98 58,675.1K
10:14 4,711.23 4,715.52 4,711.23 4,714.61 42,231.3K
10:15 4,714.42 4,715.78 4,713.59 4,715.63 40,156.3K
10:16 4,715.52 4,719.10 4,715.43 4,716.42 40,857.7K
10:17 4,716.27 4,717.77 4,715.00 4,717.34 33,282.4K
10:18 4,717.17 4,720.43 4,716.38 4,720.27 42,947.1K
10:19 4,720.11 4,721.58 4,719.18 4,720.02 40,961.3K
10:20 4,720.04 4,721.59 4,718.63 4,720.67 48,141.4K
10:21 4,720.31 4,722.59 4,720.31 4,722.45 32,945.8K
10:22 4,722.58 4,725.09 4,722.58 4,724.66 37,096.5K
10:23 4,724.27 4,724.27 4,722.33 4,722.38 33,357.3K
10:24 4,722.04 4,722.04 4,713.29 4,715.01 85,190.2K
10:25 4,715.03 4,716.17 4,714.38 4,715.37 33,214.3K
10:26 4,715.28 4,717.96 4,715.16 4,717.61 40,630.1K
10:27 4,717.12 4,721.40 4,717.12 4,720.08 50,467.1K
10:28 4,720.22 4,720.22 4,717.25 4,717.80 39,654.0K
10:29 4,717.78 4,717.78 4,716.66 4,716.89 33,292.7K
10:30 4,716.69 4,718.35 4,716.50 4,717.63 34,593.2K
10:31 4,718.00 4,719.25 4,713.81 4,713.81 42,751.8K
10:32 4,713.19 4,713.19 4,709.28 4,709.28 40,139.1K
10:33 4,709.07 4,709.07 4,707.19 4,707.74 45,809.1K
10:34 4,707.22 4,707.45 4,705.23 4,705.26 40,287.5K
10:35 4,705.20 4,708.43 4,704.00 4,706.52 44,686.6K
10:36 4,705.91 4,707.12 4,704.77 4,704.77 41,188.4K
10:37 4,704.35 4,706.00 4,703.17 4,704.73 34,685.6K
10:38 4,703.99 4,703.99 4,699.23 4,699.23 51,893.1K
10:39 4,698.88 4,702.09 4,698.43 4,701.50 59,026.2K
10:40 4,700.86 4,705.99 4,700.86 4,705.34 52,838.3K
10:41 4,703.43 4,705.17 4,702.96 4,703.09 38,852.7K
10:42 4,701.36 4,702.30 4,700.20 4,700.20 39,214.0K
10:43 4,699.63 4,699.91 4,696.68 4,697.19 53,772.1K
10:44 4,696.43 4,699.00 4,694.87 4,694.87 69,522.6K
10:45 4,694.66 4,696.92 4,693.23 4,694.51 70,368.2K
10:46 4,694.65 4,696.21 4,691.93 4,694.45 64,925.8K
10:47 4,694.49 4,694.76 4,691.98 4,693.08 38,574.9K
10:48 4,693.45 4,693.48 4,691.25 4,691.29 47,376.2K
10:49 4,691.79 4,694.06 4,691.40 4,693.58 43,548.7K
10:50 4,693.40 4,693.66 4,691.72 4,693.45 29,500.5K
10:51 4,693.18 4,695.45 4,692.38 4,694.44 29,006.5K
10:52 4,694.83 4,694.92 4,691.96 4,691.96 30,546.5K
10:53 4,691.91 4,696.26 4,691.39 4,695.95 29,776.4K
10:54 4,695.48 4,698.79 4,694.72 4,698.44 46,762.8K
10:55 4,698.42 4,700.02 4,697.94 4,700.02 30,428.6K
10:56 4,699.65 4,700.59 4,699.24 4,699.24 21,739.6K
10:57 4,699.16 4,701.03 4,699.16 4,700.95 21,258.1K
10:58 4,700.77 4,700.77 4,699.64 4,699.65 22,455.3K
10:59 4,699.35 4,701.68 4,698.89 4,700.61 21,597.1K
11:00 4,700.17 4,701.74 4,699.90 4,701.74 21,139.0K
11:01 4,702.31 4,703.36 4,701.48 4,701.57 21,723.6K
11:02 4,701.82 4,705.70 4,701.82 4,705.70 18,813.6K
11:03 4,705.59 4,709.90 4,705.54 4,708.87 26,855.8K
11:04 4,709.28 4,717.45 4,709.28 4,715.56 48,884.3K
11:05 4,716.58 4,716.86 4,712.92 4,712.92 24,574.9K
11:06 4,712.92 4,717.16 4,712.86 4,717.16 26,208.2K
11:07 4,716.58 4,716.58 4,710.70 4,710.89 23,343.9K
11:08 4,710.23 4,715.77 4,710.23 4,714.54 25,694.8K
11:09 4,714.54 4,718.97 4,714.25 4,717.77 23,634.0K
11:10 4,717.90 4,717.96 4,714.54 4,717.78 23,062.8K
11:11 4,717.63 4,718.11 4,716.77 4,717.90 21,584.3K
11:12 4,718.16 4,720.97 4,718.16 4,719.48 21,011.2K
11:13 4,719.33 4,722.04 4,719.19 4,719.78 25,712.7K
11:14 4,719.75 4,719.75 4,716.07 4,717.07 21,144.7K
11:15 4,717.73 4,720.92 4,717.27 4,720.24 21,416.7K
11:16 4,721.32 4,721.63 4,717.63 4,717.64 22,060.1K
11:17 4,717.81 4,718.89 4,716.17 4,718.89 23,095.0K
11:18 4,718.74 4,720.58 4,718.40 4,718.46 16,099.8K
11:19 4,718.45 4,719.68 4,717.03 4,719.68 17,339.1K
11:20 4,719.12 4,719.17 4,716.97 4,717.60 17,849.8K
11:21 4,717.39 4,724.24 4,717.39 4,722.73 34,356.3K
11:22 4,723.91 4,723.91 4,721.93 4,721.97 20,039.0K
11:23 4,721.88 4,723.25 4,721.88 4,723.11 18,909.5K
11:24 4,722.82 4,723.16 4,719.61 4,719.68 19,984.6K
11:25 4,719.84 4,719.84 4,716.14 4,716.14 21,890.8K
11:26 4,716.30 4,717.11 4,715.20 4,717.11 23,228.1K
11:27 4,717.24 4,720.53 4,716.62 4,720.29 18,965.4K
11:28 4,719.63 4,719.65 4,717.28 4,717.61 20,143.1K
11:29 4,717.55 4,719.35 4,717.55 4,718.03 20,214.9K
11:30 4,718.07 4,718.07 4,718.00 4,718.00 992.1K
11:31 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:32 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:33 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:34 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:35 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:36 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:37 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:38 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:39 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:40 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:41 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:42 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:43 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:44 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:45 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:46 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:47 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:48 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:49 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:50 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:51 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:52 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:53 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:54 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:55 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:56 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:57 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:58 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:59 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:00 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:01 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:02 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:03 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:04 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:05 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:06 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:07 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:08 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:09 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:10 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:11 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:12 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:13 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:14 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:15 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:16 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:17 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:18 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:19 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:20 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:21 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:22 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:23 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:24 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:25 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:26 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:27 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:28 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:29 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:30 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:31 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:32 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:33 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:34 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:35 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:36 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:37 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:38 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:39 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:40 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:41 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:42 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:43 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:44 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:45 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:46 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:47 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:48 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:49 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:50 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:51 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:52 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:53 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:54 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:55 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:56 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:57 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:58 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
12:59 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:00 4,718.00 4,718.57 4,716.00 4,717.35 67,209.1K
13:01 4,716.99 4,716.99 4,713.77 4,713.96 36,267.6K
13:02 4,714.17 4,714.17 4,710.38 4,710.85 34,262.3K
13:03 4,710.50 4,712.12 4,710.50 4,711.70 20,600.7K
13:04 4,711.36 4,711.36 4,708.53 4,708.88 23,300.8K
13:05 4,708.40 4,710.01 4,708.18 4,709.80 17,835.1K
13:06 4,708.95 4,708.95 4,706.63 4,707.22 19,471.6K
13:07 4,707.49 4,708.76 4,706.88 4,708.57 20,580.4K
13:08 4,708.54 4,708.79 4,708.01 4,708.28 18,168.6K
13:09 4,708.39 4,708.56 4,706.92 4,708.56 19,518.1K
13:10 4,708.57 4,708.57 4,706.14 4,706.26 16,187.5K
13:11 4,705.94 4,708.92 4,705.76 4,708.92 22,992.1K
13:12 4,709.27 4,709.52 4,708.20 4,709.26 25,915.5K
13:13 4,709.49 4,717.21 4,709.49 4,717.21 38,107.1K
13:14 4,717.24 4,720.86 4,717.24 4,719.57 32,156.3K
13:15 4,720.19 4,726.37 4,720.19 4,725.57 53,681.4K
13:16 4,724.78 4,724.78 4,721.10 4,721.58 34,363.9K
13:17 4,721.55 4,723.75 4,721.55 4,723.44 27,331.4K
13:18 4,724.14 4,724.20 4,722.79 4,724.16 22,481.9K
13:19 4,724.13 4,726.15 4,724.13 4,725.87 35,981.8K
13:20 4,725.79 4,729.37 4,725.79 4,728.91 38,144.8K
13:21 4,729.04 4,731.91 4,728.43 4,731.91 38,483.6K
13:22 4,731.61 4,731.61 4,728.46 4,728.46 33,019.9K
13:23 4,728.80 4,732.85 4,728.37 4,732.84 39,231.1K
13:24 4,732.63 4,732.74 4,731.54 4,732.03 33,586.0K
13:25 4,731.93 4,733.14 4,731.89 4,732.61 24,595.2K
13:26 4,732.91 4,734.81 4,732.91 4,733.88 31,333.3K
13:27 4,734.40 4,735.27 4,732.07 4,732.54 35,810.7K
13:28 4,731.60 4,731.60 4,727.08 4,727.08 41,541.5K
13:29 4,726.68 4,727.64 4,726.35 4,727.62 33,225.7K
13:30 4,727.35 4,727.35 4,726.08 4,726.15 25,289.5K
13:31 4,726.34 4,729.25 4,725.19 4,729.22 25,875.5K
13:32 4,728.97 4,728.97 4,725.80 4,725.80 17,628.4K
13:33 4,725.75 4,726.93 4,725.75 4,726.93 19,768.6K
13:34 4,727.17 4,727.17 4,724.87 4,726.20 23,940.2K
13:35 4,726.34 4,726.65 4,726.21 4,726.33 16,436.0K
13:36 4,726.28 4,726.79 4,724.17 4,724.51 19,966.3K
13:37 4,724.16 4,726.56 4,724.16 4,726.18 22,427.9K
13:38 4,726.29 4,726.29 4,724.43 4,724.44 37,439.7K
13:39 4,724.57 4,728.25 4,724.57 4,728.25 21,840.0K
13:40 4,728.17 4,728.52 4,727.38 4,728.38 22,295.3K
13:41 4,728.20 4,728.56 4,727.22 4,728.03 34,568.0K
13:42 4,728.05 4,730.47 4,728.05 4,729.52 26,403.9K
13:43 4,729.71 4,730.56 4,729.00 4,729.00 22,894.7K
13:44 4,729.45 4,729.45 4,727.79 4,727.91 18,435.3K
13:45 4,727.94 4,731.00 4,727.94 4,731.00 26,831.2K
13:46 4,731.05 4,731.12 4,729.02 4,729.40 23,167.3K
13:47 4,729.06 4,729.07 4,727.91 4,728.60 23,285.5K
13:48 4,728.16 4,730.79 4,728.16 4,730.15 16,381.9K
13:49 4,729.97 4,731.22 4,729.76 4,731.22 16,892.4K
13:50 4,731.19 4,731.34 4,729.76 4,730.12 20,869.3K
13:51 4,730.73 4,730.73 4,728.98 4,729.66 20,888.4K
13:52 4,729.23 4,729.38 4,725.89 4,725.98 21,393.8K
13:53 4,725.73 4,726.27 4,723.54 4,725.90 44,826.1K
13:54 4,727.00 4,728.93 4,726.60 4,727.48 30,996.6K
13:55 4,727.26 4,727.26 4,726.20 4,726.56 25,036.3K
13:56 4,726.73 4,726.73 4,725.32 4,725.32 17,232.9K
13:57 4,725.42 4,725.49 4,724.12 4,724.33 16,497.9K
13:58 4,724.45 4,725.69 4,724.25 4,725.29 19,877.0K
13:59 4,725.43 4,726.78 4,725.39 4,726.27 16,650.3K
14:00 4,726.33 4,726.67 4,722.86 4,722.86 24,328.6K
14:01 4,723.13 4,723.35 4,720.78 4,721.36 26,252.5K
14:02 4,721.15 4,721.21 4,717.54 4,717.67 34,613.9K
14:03 4,717.48 4,718.50 4,716.76 4,717.69 27,325.7K
14:04 4,717.39 4,721.64 4,717.39 4,721.27 28,262.3K
14:05 4,720.88 4,721.22 4,719.35 4,719.65 16,188.2K
14:06 4,720.12 4,720.89 4,718.04 4,718.83 15,169.6K
14:07 4,719.14 4,722.29 4,718.67 4,722.29 21,445.9K
14:08 4,722.16 4,722.42 4,721.04 4,721.04 14,332.2K
14:09 4,720.84 4,722.09 4,720.84 4,722.01 20,201.8K
14:10 4,721.76 4,721.76 4,720.52 4,720.57 13,317.5K
14:11 4,720.84 4,721.92 4,720.59 4,720.68 15,784.4K
14:12 4,720.54 4,721.01 4,719.36 4,720.16 17,040.8K
14:13 4,719.79 4,719.79 4,717.13 4,717.54 24,365.9K
14:14 4,717.77 4,718.45 4,716.68 4,716.68 17,620.2K
14:15 4,716.99 4,719.20 4,716.77 4,719.20 19,414.2K
14:16 4,719.20 4,719.49 4,717.96 4,718.92 20,339.9K
14:17 4,718.70 4,718.70 4,716.91 4,716.98 20,382.4K
14:18 4,717.41 4,717.81 4,717.00 4,717.50 20,080.1K
14:19 4,717.35 4,718.17 4,717.34 4,718.13 16,305.4K
14:20 4,717.68 4,717.97 4,716.91 4,717.63 19,183.0K
14:21 4,717.76 4,721.73 4,717.25 4,721.44 29,765.6K
14:22 4,721.49 4,724.26 4,721.16 4,724.22 29,435.0K
14:23 4,723.91 4,725.84 4,723.91 4,725.17 27,557.6K
14:24 4,725.39 4,725.62 4,724.54 4,725.00 18,173.5K
14:25 4,725.63 4,725.82 4,724.88 4,725.06 20,156.6K
14:26 4,724.85 4,725.20 4,724.05 4,724.67 19,224.7K
14:27 4,724.65 4,724.65 4,722.29 4,722.69 26,658.1K
14:28 4,722.81 4,724.75 4,722.15 4,724.75 21,125.8K
14:29 4,724.47 4,726.58 4,724.11 4,726.58 27,308.0K
14:30 4,726.86 4,727.86 4,725.93 4,727.30 41,571.5K
14:31 4,727.63 4,730.85 4,727.55 4,730.83 42,860.9K
14:32 4,731.04 4,732.80 4,731.04 4,732.80 37,034.3K
14:33 4,732.85 4,732.89 4,731.57 4,732.07 31,794.8K
14:34 4,732.21 4,732.86 4,730.36 4,730.68 37,744.0K
14:35 4,730.55 4,733.03 4,730.55 4,732.91 33,181.0K
14:36 4,732.78 4,732.96 4,731.57 4,732.46 34,387.3K
14:37 4,732.21 4,735.89 4,732.21 4,735.81 36,878.5K
14:38 4,735.47 4,736.31 4,735.06 4,736.17 47,603.7K
14:39 4,735.86 4,736.23 4,734.95 4,735.28 46,503.3K
14:40 4,734.95 4,737.43 4,734.61 4,737.43 49,037.5K
14:41 4,736.90 4,738.91 4,736.90 4,738.91 44,455.1K
14:42 4,739.77 4,741.84 4,739.55 4,741.84 48,827.9K
14:43 4,741.86 4,742.35 4,741.34 4,741.88 62,093.9K
14:44 4,741.67 4,742.79 4,741.44 4,742.79 50,403.6K
14:45 4,743.07 4,746.61 4,743.07 4,746.61 73,976.2K
14:46 4,746.91 4,746.91 4,744.88 4,745.71 64,345.2K
14:47 4,745.80 4,746.56 4,745.60 4,746.11 48,134.4K
14:48 4,746.30 4,747.52 4,745.76 4,746.73 54,337.2K
14:49 4,747.10 4,748.34 4,747.08 4,747.93 53,120.3K
14:50 4,748.03 4,748.03 4,744.23 4,744.23 67,438.1K
14:51 4,744.89 4,745.40 4,744.29 4,745.19 45,040.5K
14:52 4,745.22 4,746.52 4,744.80 4,746.52 52,688.6K
14:53 4,746.92 4,747.08 4,746.06 4,746.06 52,111.5K
14:54 4,746.40 4,747.11 4,746.40 4,747.00 69,932.0K
14:55 4,747.09 4,747.20 4,746.15 4,747.20 90,422.8K
14:56 4,746.91 4,748.56 4,746.60 4,748.21 84,170.1K
14:57 4,748.55 4,748.55 4,748.32 4,748.44 4,704.5K
14:58 4,748.44 4,748.44 4,748.44 4,748.44 0.0K
14:59 4,748.44 4,748.44 4,748.44 4,748.43 141,436.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음