SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,398.52 4,398.52 4,398.52 4,398.52 56,978.9K
09:29 4,398.52 4,398.52 4,398.52 4,398.52 0.0K
09:30 4,398.52 4,401.88 4,392.47 4,392.79 228,181.7K
09:31 4,393.20 4,394.67 4,385.14 4,387.43 218,027.8K
09:32 4,387.44 4,397.89 4,385.48 4,385.48 189,221.9K
09:33 4,384.70 4,398.92 4,384.70 4,398.92 181,727.1K
09:34 4,400.24 4,401.28 4,393.76 4,399.45 135,934.8K
09:35 4,399.53 4,410.48 4,399.48 4,408.52 126,656.2K
09:36 4,407.17 4,415.12 4,406.82 4,409.71 114,912.1K
09:37 4,410.68 4,410.68 4,404.82 4,408.67 102,648.5K
09:38 4,408.00 4,408.00 4,403.56 4,403.56 70,106.0K
09:39 4,403.37 4,407.55 4,398.79 4,399.36 89,933.5K
09:40 4,399.99 4,406.20 4,399.99 4,405.21 74,952.7K
09:41 4,406.74 4,408.15 4,404.57 4,405.16 81,759.4K
09:42 4,404.89 4,410.83 4,401.61 4,410.44 97,722.4K
09:43 4,410.04 4,410.09 4,407.16 4,407.23 62,877.7K
09:44 4,406.79 4,406.79 4,395.13 4,395.13 83,832.8K
09:45 4,396.61 4,409.26 4,396.61 4,403.49 149,577.9K
09:46 4,403.45 4,412.85 4,403.45 4,412.85 92,915.3K
09:47 4,413.55 4,419.26 4,410.87 4,419.26 72,634.0K
09:48 4,419.73 4,420.14 4,417.87 4,419.55 72,913.2K
09:49 4,419.50 4,422.79 4,419.50 4,422.25 68,556.6K
09:50 4,422.12 4,422.12 4,416.64 4,418.38 62,850.5K
09:51 4,417.61 4,421.97 4,417.61 4,421.73 62,946.2K
09:52 4,421.93 4,423.79 4,417.57 4,417.57 65,282.8K
09:53 4,417.28 4,417.28 4,410.88 4,410.88 67,418.1K
09:54 4,411.15 4,411.15 4,406.23 4,406.23 49,895.0K
09:55 4,406.27 4,411.08 4,406.05 4,408.97 52,493.5K
09:56 4,408.77 4,411.63 4,408.77 4,410.55 49,007.4K
09:57 4,410.77 4,412.26 4,409.95 4,411.08 42,427.8K
09:58 4,410.93 4,413.43 4,410.51 4,410.95 41,297.4K
09:59 4,410.74 4,410.74 4,406.18 4,406.41 45,948.8K
10:00 4,405.79 4,408.26 4,404.84 4,406.01 52,981.7K
10:01 4,405.90 4,415.24 4,405.47 4,413.04 56,755.1K
10:02 4,412.77 4,412.77 4,405.50 4,405.71 48,192.0K
10:03 4,405.14 4,405.14 4,395.51 4,397.22 84,318.2K
10:04 4,397.93 4,400.81 4,396.15 4,400.81 58,683.8K
10:05 4,401.53 4,407.46 4,401.53 4,406.86 65,517.4K
10:06 4,407.46 4,417.92 4,407.46 4,417.53 68,481.0K
10:07 4,418.07 4,423.19 4,418.07 4,423.19 83,727.0K
10:08 4,423.10 4,431.26 4,423.10 4,431.26 76,711.1K
10:09 4,431.71 4,436.23 4,431.65 4,436.23 58,082.5K
10:10 4,436.40 4,441.42 4,436.40 4,439.97 64,405.0K
10:11 4,440.32 4,440.50 4,437.45 4,440.35 82,134.1K
10:12 4,440.48 4,444.41 4,440.33 4,443.95 55,647.3K
10:13 4,444.79 4,445.56 4,441.84 4,441.86 53,662.6K
10:14 4,442.36 4,443.58 4,441.96 4,442.06 62,107.3K
10:15 4,442.26 4,442.26 4,439.33 4,441.33 51,145.4K
10:16 4,440.70 4,444.30 4,440.57 4,444.05 46,703.0K
10:17 4,443.52 4,443.52 4,436.50 4,436.50 53,585.1K
10:18 4,436.97 4,438.75 4,435.26 4,435.47 39,718.8K
10:19 4,435.52 4,435.52 4,432.01 4,432.01 37,929.9K
10:20 4,431.88 4,431.93 4,428.06 4,428.71 42,333.4K
10:21 4,428.73 4,429.38 4,423.84 4,423.84 37,788.2K
10:22 4,424.15 4,427.10 4,424.05 4,425.17 29,825.9K
10:23 4,424.97 4,424.97 4,418.79 4,419.96 35,532.1K
10:24 4,420.21 4,424.49 4,419.73 4,423.82 31,309.3K
10:25 4,423.84 4,429.17 4,423.84 4,429.17 32,590.2K
10:26 4,429.01 4,429.32 4,427.04 4,429.32 23,306.4K
10:27 4,429.09 4,432.21 4,429.09 4,431.85 24,455.6K
10:28 4,432.62 4,432.62 4,427.99 4,428.13 28,418.0K
10:29 4,428.01 4,429.20 4,427.48 4,428.21 19,027.8K
10:30 4,427.69 4,427.70 4,426.00 4,426.00 20,667.3K
10:31 4,426.10 4,428.59 4,425.59 4,428.59 22,355.9K
10:32 4,428.55 4,428.55 4,425.63 4,426.75 24,702.9K
10:33 4,427.49 4,430.01 4,427.49 4,429.70 23,199.1K
10:34 4,430.08 4,430.60 4,427.35 4,428.88 32,384.7K
10:35 4,429.07 4,429.07 4,423.54 4,423.54 52,822.6K
10:36 4,423.83 4,425.48 4,422.96 4,425.48 23,466.8K
10:37 4,425.22 4,425.22 4,420.96 4,420.96 35,619.5K
10:38 4,420.45 4,420.45 4,413.65 4,414.39 74,124.6K
10:39 4,414.35 4,414.38 4,412.59 4,412.85 22,277.0K
10:40 4,413.37 4,413.37 4,410.90 4,411.26 22,820.7K
10:41 4,411.69 4,411.69 4,406.73 4,406.73 33,313.8K
10:42 4,406.66 4,407.69 4,406.56 4,406.99 22,459.2K
10:43 4,406.73 4,406.73 4,403.61 4,404.40 26,331.9K
10:44 4,404.28 4,404.66 4,403.48 4,403.68 20,598.2K
10:45 4,403.69 4,404.79 4,402.47 4,404.43 25,393.8K
10:46 4,404.31 4,404.31 4,402.26 4,402.30 22,509.3K
10:47 4,402.86 4,404.00 4,402.86 4,403.33 21,152.6K
10:48 4,403.50 4,405.25 4,403.50 4,404.79 18,865.7K
10:49 4,404.95 4,404.95 4,402.99 4,404.42 23,961.5K
10:50 4,404.99 4,405.31 4,400.87 4,401.25 27,193.7K
10:51 4,400.84 4,400.84 4,396.14 4,396.14 59,981.8K
10:52 4,396.25 4,403.66 4,396.25 4,403.66 44,160.9K
10:53 4,403.36 4,405.10 4,402.17 4,404.55 21,030.5K
10:54 4,404.47 4,404.95 4,402.68 4,403.73 18,036.2K
10:55 4,403.58 4,405.77 4,403.47 4,404.25 16,845.7K
10:56 4,404.93 4,404.93 4,403.84 4,404.54 16,148.3K
10:57 4,404.47 4,409.04 4,404.47 4,408.37 28,898.4K
10:58 4,407.80 4,408.85 4,407.72 4,408.62 16,124.5K
10:59 4,409.20 4,410.54 4,409.05 4,410.32 16,036.9K
11:00 4,409.69 4,409.69 4,407.83 4,407.83 18,092.4K
11:01 4,408.17 4,411.23 4,408.03 4,410.81 29,177.3K
11:02 4,410.91 4,414.48 4,410.91 4,412.08 24,075.2K
11:03 4,412.08 4,413.17 4,411.80 4,413.17 14,520.7K
11:04 4,413.47 4,414.32 4,413.47 4,414.25 17,362.0K
11:05 4,414.70 4,415.27 4,411.94 4,411.94 15,176.5K
11:06 4,411.86 4,416.67 4,411.86 4,415.58 18,170.9K
11:07 4,415.99 4,421.09 4,415.88 4,421.09 20,982.0K
11:08 4,421.12 4,422.38 4,415.28 4,415.28 23,801.0K
11:09 4,413.81 4,413.81 4,410.18 4,410.18 26,480.8K
11:10 4,410.32 4,410.32 4,406.40 4,408.83 29,359.2K
11:11 4,408.62 4,413.85 4,408.62 4,412.58 19,414.4K
11:12 4,412.33 4,416.14 4,412.26 4,415.06 14,296.6K
11:13 4,414.73 4,418.02 4,414.05 4,417.06 19,656.2K
11:14 4,416.75 4,416.75 4,411.79 4,411.79 19,275.9K
11:15 4,411.73 4,411.73 4,407.00 4,407.36 28,244.6K
11:16 4,406.87 4,406.87 4,400.20 4,400.33 37,133.3K
11:17 4,400.21 4,401.90 4,398.27 4,398.38 30,964.6K
11:18 4,398.19 4,398.40 4,395.48 4,395.56 26,167.6K
11:19 4,395.33 4,395.78 4,394.18 4,394.18 20,909.6K
11:20 4,393.81 4,393.81 4,391.60 4,393.01 35,187.3K
11:21 4,392.83 4,392.83 4,391.31 4,391.61 28,606.1K
11:22 4,391.98 4,398.61 4,391.98 4,398.61 34,436.5K
11:23 4,399.98 4,405.65 4,399.65 4,405.39 30,506.6K
11:24 4,409.02 4,416.27 4,409.02 4,410.69 45,333.6K
11:25 4,410.54 4,410.54 4,407.41 4,408.50 17,658.1K
11:26 4,408.15 4,410.63 4,407.73 4,407.73 11,890.3K
11:27 4,407.69 4,407.69 4,404.70 4,404.70 13,305.8K
11:28 4,404.07 4,405.58 4,403.65 4,404.55 11,489.7K
11:29 4,404.42 4,407.51 4,404.42 4,406.80 13,598.4K
11:30 4,407.11 4,407.31 4,407.11 4,407.31 656.0K
11:31 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:32 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:33 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:34 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:35 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:36 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:37 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:38 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:39 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:40 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:41 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:42 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:43 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:44 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:45 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:46 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:47 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:48 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:49 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:50 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:51 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:52 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:53 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:54 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:55 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:56 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:57 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:58 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
11:59 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:00 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:01 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:02 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:03 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:04 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:05 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:06 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:07 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:08 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:09 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:10 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:11 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:12 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:13 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:14 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:15 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:16 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:17 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:18 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:19 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:20 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:21 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:22 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:23 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:24 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:25 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:26 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:27 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:28 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:29 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:30 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:31 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:32 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:33 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:34 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:35 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:36 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:37 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:38 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:39 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:40 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:41 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:42 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:43 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:44 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:45 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:46 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:47 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:48 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:49 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:50 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:51 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:52 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:53 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:54 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:55 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:56 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:57 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:58 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
12:59 4,407.31 4,407.31 4,407.31 4,407.31 0.0K
13:00 4,407.31 4,407.31 4,400.90 4,402.04 47,705.0K
13:01 4,402.25 4,403.28 4,399.95 4,400.22 19,327.8K
13:02 4,402.06 4,403.65 4,401.41 4,403.65 23,639.9K
13:03 4,403.51 4,408.78 4,402.07 4,408.31 36,266.9K
13:04 4,408.56 4,411.50 4,407.57 4,407.57 29,898.7K
13:05 4,407.03 4,412.57 4,404.27 4,412.57 28,370.3K
13:06 4,413.14 4,417.79 4,412.85 4,414.58 37,355.0K
13:07 4,413.55 4,414.41 4,410.96 4,413.48 17,428.1K
13:08 4,413.44 4,413.44 4,409.78 4,409.78 14,041.9K
13:09 4,410.30 4,413.09 4,410.30 4,413.10 16,104.7K
13:10 4,412.78 4,413.03 4,409.68 4,409.74 14,499.7K
13:11 4,409.00 4,409.00 4,405.96 4,406.37 20,434.6K
13:12 4,405.96 4,405.96 4,402.61 4,402.61 16,580.3K
13:13 4,402.80 4,402.98 4,401.77 4,402.14 14,266.6K
13:14 4,402.10 4,402.10 4,396.86 4,396.86 40,022.6K
13:15 4,397.35 4,397.44 4,395.68 4,397.44 19,704.1K
13:16 4,397.53 4,397.53 4,394.71 4,395.78 16,243.3K
13:17 4,395.62 4,396.66 4,393.47 4,393.47 22,631.4K
13:18 4,394.15 4,394.32 4,393.39 4,394.01 18,436.7K
13:19 4,394.21 4,394.21 4,390.73 4,390.93 26,266.7K
13:20 4,391.64 4,391.93 4,389.64 4,389.64 28,236.3K
13:21 4,390.20 4,393.83 4,390.20 4,390.62 29,566.4K
13:22 4,390.77 4,390.77 4,387.12 4,387.71 70,694.1K
13:23 4,388.29 4,388.85 4,386.88 4,387.94 29,000.8K
13:24 4,387.37 4,387.37 4,385.55 4,386.18 27,632.6K
13:25 4,386.36 4,388.77 4,386.36 4,388.14 23,806.7K
13:26 4,389.14 4,389.14 4,385.69 4,386.27 21,085.2K
13:27 4,385.78 4,386.68 4,384.28 4,384.28 23,874.6K
13:28 4,384.69 4,387.26 4,384.01 4,384.01 24,680.0K
13:29 4,383.51 4,384.35 4,382.31 4,384.05 27,915.8K
13:30 4,384.16 4,384.34 4,382.25 4,382.25 32,837.1K
13:31 4,382.52 4,382.52 4,379.83 4,381.35 32,622.4K
13:32 4,381.90 4,381.90 4,378.83 4,380.44 30,880.4K
13:33 4,380.53 4,380.53 4,376.85 4,378.54 44,197.6K
13:34 4,378.52 4,383.38 4,378.52 4,381.45 46,272.4K
13:35 4,381.75 4,381.75 4,379.18 4,379.18 21,539.2K
13:36 4,378.14 4,378.98 4,376.63 4,377.15 42,780.7K
13:37 4,376.75 4,380.90 4,374.97 4,379.93 56,625.0K
13:38 4,379.61 4,379.61 4,377.50 4,379.20 22,712.4K
13:39 4,379.17 4,379.17 4,377.48 4,378.08 24,463.8K
13:40 4,378.19 4,386.40 4,378.19 4,384.40 47,834.7K
13:41 4,384.12 4,384.12 4,379.08 4,379.08 29,255.4K
13:42 4,379.41 4,380.13 4,377.99 4,378.52 22,713.0K
13:43 4,378.33 4,378.33 4,375.08 4,375.08 33,346.1K
13:44 4,375.00 4,375.00 4,373.21 4,373.38 25,411.4K
13:45 4,373.02 4,378.66 4,371.85 4,378.66 49,399.3K
13:46 4,377.93 4,379.80 4,377.89 4,377.89 31,860.6K
13:47 4,378.03 4,384.07 4,377.93 4,383.08 27,737.5K
13:48 4,383.99 4,383.99 4,382.02 4,383.11 15,037.7K
13:49 4,382.67 4,382.67 4,380.11 4,380.11 14,588.1K
13:50 4,380.31 4,380.65 4,379.26 4,379.26 13,710.2K
13:51 4,379.80 4,379.80 4,374.09 4,374.70 22,759.1K
13:52 4,375.60 4,381.59 4,374.99 4,381.01 34,104.3K
13:53 4,381.16 4,386.57 4,380.50 4,386.57 30,786.0K
13:54 4,386.59 4,387.76 4,385.90 4,386.06 46,414.5K
13:55 4,386.27 4,387.15 4,384.71 4,385.63 15,973.4K
13:56 4,386.02 4,387.67 4,385.34 4,387.67 13,936.4K
13:57 4,387.86 4,387.86 4,383.34 4,383.48 17,915.3K
13:58 4,383.37 4,384.06 4,382.80 4,383.54 11,636.8K
13:59 4,384.33 4,384.33 4,382.29 4,384.04 16,806.2K
14:00 4,385.68 4,399.99 4,385.68 4,399.89 65,670.8K
14:01 4,400.02 4,400.84 4,393.83 4,394.45 31,525.8K
14:02 4,394.66 4,395.89 4,394.08 4,394.08 14,484.3K
14:03 4,394.46 4,395.80 4,393.02 4,395.80 15,010.5K
14:04 4,395.86 4,400.32 4,395.86 4,399.95 21,951.0K
14:05 4,400.15 4,410.38 4,400.15 4,410.02 60,164.0K
14:06 4,409.28 4,409.28 4,403.80 4,405.54 30,062.1K
14:07 4,404.78 4,404.78 4,399.24 4,399.24 23,085.7K
14:08 4,399.18 4,399.72 4,397.96 4,398.02 23,789.8K
14:09 4,398.48 4,398.98 4,396.31 4,396.72 19,925.4K
14:10 4,397.06 4,397.06 4,392.64 4,393.33 16,062.3K
14:11 4,393.22 4,393.22 4,390.24 4,390.87 17,674.8K
14:12 4,391.54 4,391.85 4,389.09 4,389.17 11,584.3K
14:13 4,389.12 4,390.46 4,388.75 4,390.46 14,296.1K
14:14 4,391.20 4,391.20 4,386.37 4,386.37 18,809.2K
14:15 4,386.45 4,386.50 4,384.82 4,385.68 19,520.1K
14:16 4,385.67 4,386.34 4,384.17 4,385.39 17,739.4K
14:17 4,385.37 4,385.37 4,382.62 4,383.65 15,833.1K
14:18 4,383.49 4,383.49 4,381.50 4,381.50 15,231.9K
14:19 4,381.27 4,381.27 4,379.67 4,379.94 20,818.0K
14:20 4,380.15 4,380.15 4,377.29 4,377.34 27,741.3K
14:21 4,377.27 4,379.26 4,377.24 4,379.20 17,492.2K
14:22 4,379.18 4,379.27 4,377.33 4,377.35 19,203.8K
14:23 4,377.19 4,378.39 4,375.88 4,376.55 20,759.7K
14:24 4,376.96 4,379.72 4,376.96 4,379.58 19,952.7K
14:25 4,379.86 4,380.87 4,377.85 4,380.76 18,698.4K
14:26 4,380.53 4,381.29 4,378.71 4,378.72 19,124.2K
14:27 4,378.79 4,383.14 4,377.45 4,383.14 26,893.0K
14:28 4,383.46 4,384.00 4,382.90 4,383.24 18,788.0K
14:29 4,383.69 4,384.97 4,383.00 4,383.57 17,054.3K
14:30 4,383.73 4,384.03 4,380.03 4,380.81 24,989.9K
14:31 4,380.33 4,380.33 4,377.83 4,377.83 26,421.7K
14:32 4,377.19 4,377.19 4,371.51 4,371.53 48,019.9K
14:33 4,371.40 4,372.76 4,370.28 4,370.28 28,318.9K
14:34 4,370.46 4,371.81 4,369.85 4,371.49 30,140.1K
14:35 4,371.38 4,376.14 4,370.31 4,375.95 42,372.8K
14:36 4,375.64 4,376.72 4,374.17 4,376.09 25,583.3K
14:37 4,376.18 4,381.90 4,375.26 4,380.55 39,654.2K
14:38 4,379.09 4,381.03 4,378.30 4,380.92 20,118.5K
14:39 4,380.95 4,384.14 4,380.45 4,383.39 23,817.7K
14:40 4,383.34 4,385.94 4,383.34 4,385.39 40,007.2K
14:41 4,385.14 4,387.71 4,384.90 4,387.71 25,033.1K
14:42 4,388.54 4,393.61 4,388.54 4,391.70 51,904.2K
14:43 4,392.01 4,393.95 4,391.40 4,393.95 26,716.6K
14:44 4,393.91 4,397.04 4,393.75 4,396.48 34,217.0K
14:45 4,396.88 4,399.27 4,396.06 4,396.13 33,796.6K
14:46 4,395.87 4,396.00 4,394.62 4,395.04 29,335.1K
14:47 4,394.92 4,399.97 4,394.92 4,399.67 34,202.2K
14:48 4,400.03 4,402.96 4,399.87 4,402.94 51,982.5K
14:49 4,402.90 4,403.59 4,402.33 4,402.45 34,695.5K
14:50 4,402.99 4,403.34 4,401.95 4,402.13 40,952.8K
14:51 4,402.16 4,402.16 4,399.81 4,400.19 45,339.7K
14:52 4,400.02 4,401.30 4,400.02 4,400.75 35,223.9K
14:53 4,400.56 4,401.14 4,400.09 4,401.08 41,636.8K
14:54 4,401.19 4,401.97 4,400.09 4,400.75 45,233.2K
14:55 4,401.09 4,401.73 4,400.54 4,400.69 47,000.0K
14:56 4,400.89 4,401.43 4,400.03 4,401.27 58,030.1K
14:57 4,401.89 4,402.18 4,401.89 4,402.18 3,332.7K
14:58 4,402.18 4,402.18 4,402.18 4,402.18 0.0K
14:59 4,402.18 4,402.18 4,402.18 4,402.18 100,370.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음