SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,550.24 4,550.24 4,550.24 4,550.24 83,293.1K
09:29 4,550.24 4,550.24 4,550.24 4,550.24 0.0K
09:30 4,550.24 4,567.89 4,550.24 4,566.07 332,536.0K
09:31 4,565.34 4,565.34 4,553.75 4,556.48 212,877.2K
09:32 4,557.17 4,561.39 4,557.15 4,560.38 162,709.5K
09:33 4,560.81 4,569.41 4,560.81 4,566.83 135,590.8K
09:34 4,566.60 4,566.60 4,550.78 4,550.78 197,283.8K
09:35 4,551.06 4,552.91 4,545.83 4,546.26 133,758.4K
09:36 4,546.36 4,547.23 4,542.00 4,542.00 97,914.6K
09:37 4,541.55 4,550.15 4,540.77 4,549.70 121,419.3K
09:38 4,550.17 4,551.12 4,546.76 4,550.38 91,124.8K
09:39 4,550.62 4,552.49 4,548.42 4,551.37 68,661.0K
09:40 4,551.34 4,551.34 4,545.41 4,545.41 102,959.8K
09:41 4,544.98 4,547.16 4,542.60 4,545.14 87,709.2K
09:42 4,545.51 4,545.51 4,542.25 4,543.96 85,386.0K
09:43 4,544.85 4,546.26 4,541.55 4,542.49 73,038.8K
09:44 4,542.77 4,549.19 4,540.73 4,548.98 74,394.0K
09:45 4,548.73 4,554.98 4,548.73 4,554.98 72,793.4K
09:46 4,554.79 4,554.79 4,548.67 4,549.18 65,263.1K
09:47 4,549.62 4,555.26 4,548.97 4,555.26 59,804.5K
09:48 4,555.82 4,561.71 4,555.82 4,561.07 87,643.9K
09:49 4,561.87 4,562.13 4,558.06 4,559.96 64,597.9K
09:50 4,560.13 4,560.76 4,557.52 4,557.78 59,196.1K
09:51 4,558.10 4,564.46 4,556.84 4,564.00 67,632.3K
09:52 4,564.30 4,565.53 4,562.17 4,564.97 56,906.3K
09:53 4,565.47 4,574.95 4,565.47 4,574.95 85,140.4K
09:54 4,575.06 4,575.06 4,571.39 4,572.17 58,996.5K
09:55 4,572.62 4,572.62 4,566.16 4,566.44 61,846.9K
09:56 4,566.95 4,566.95 4,563.10 4,564.73 45,328.2K
09:57 4,566.07 4,566.07 4,562.34 4,562.35 44,568.3K
09:58 4,562.72 4,563.28 4,561.47 4,563.27 45,179.4K
09:59 4,563.18 4,569.06 4,562.69 4,568.34 63,272.9K
10:00 4,568.59 4,570.55 4,567.05 4,570.12 54,795.6K
10:01 4,569.60 4,569.60 4,566.51 4,567.47 49,737.9K
10:02 4,567.79 4,572.04 4,566.72 4,567.13 53,749.8K
10:03 4,566.96 4,570.36 4,566.96 4,570.36 43,422.6K
10:04 4,570.43 4,574.83 4,570.40 4,573.66 60,842.5K
10:05 4,571.92 4,571.92 4,562.96 4,562.96 57,237.9K
10:06 4,562.26 4,565.30 4,562.26 4,563.28 39,222.5K
10:07 4,562.71 4,562.88 4,561.07 4,562.84 30,436.3K
10:08 4,563.39 4,563.55 4,558.38 4,560.21 42,753.0K
10:09 4,560.30 4,560.30 4,557.99 4,558.82 39,219.0K
10:10 4,558.96 4,559.32 4,557.78 4,559.32 29,164.8K
10:11 4,559.72 4,563.39 4,559.72 4,562.96 39,281.1K
10:12 4,562.52 4,564.28 4,562.44 4,562.79 30,450.8K
10:13 4,562.89 4,562.89 4,560.33 4,561.90 29,394.9K
10:14 4,562.06 4,566.88 4,561.28 4,565.89 33,195.4K
10:15 4,565.55 4,566.28 4,564.39 4,564.89 28,290.7K
10:16 4,565.13 4,565.13 4,561.01 4,561.41 27,499.0K
10:17 4,562.82 4,563.57 4,562.10 4,562.42 25,710.4K
10:18 4,562.54 4,564.46 4,561.69 4,564.46 27,330.3K
10:19 4,565.73 4,567.39 4,564.45 4,565.11 35,795.6K
10:20 4,565.55 4,565.55 4,562.48 4,564.05 46,699.0K
10:21 4,563.51 4,563.90 4,563.03 4,563.74 31,683.7K
10:22 4,564.82 4,564.82 4,563.21 4,563.28 26,653.7K
10:23 4,563.86 4,565.15 4,563.14 4,565.10 25,263.5K
10:24 4,565.20 4,565.20 4,562.41 4,562.70 28,907.3K
10:25 4,563.15 4,563.81 4,562.44 4,563.81 21,423.3K
10:26 4,563.37 4,566.91 4,563.06 4,566.91 27,461.5K
10:27 4,566.45 4,567.01 4,565.70 4,566.63 23,553.8K
10:28 4,566.72 4,566.72 4,564.60 4,565.93 22,731.1K
10:29 4,566.41 4,573.24 4,566.08 4,572.61 115,213.2K
10:30 4,572.15 4,572.17 4,566.75 4,568.50 39,515.4K
10:31 4,569.59 4,571.06 4,569.01 4,570.94 34,718.9K
10:32 4,571.39 4,575.40 4,571.39 4,575.06 45,447.8K
10:33 4,575.57 4,579.09 4,575.12 4,578.42 70,175.9K
10:34 4,578.25 4,578.25 4,574.68 4,575.07 39,169.5K
10:35 4,575.31 4,576.70 4,574.75 4,574.89 30,897.4K
10:36 4,574.89 4,577.44 4,574.77 4,574.83 39,180.5K
10:37 4,575.08 4,575.08 4,570.01 4,570.01 38,256.6K
10:38 4,570.56 4,570.56 4,568.86 4,569.23 22,991.1K
10:39 4,569.14 4,569.14 4,565.70 4,565.97 45,302.3K
10:40 4,566.01 4,567.72 4,565.16 4,566.19 27,656.6K
10:41 4,566.02 4,566.02 4,564.00 4,564.50 40,544.3K
10:42 4,564.07 4,564.46 4,561.83 4,562.48 29,572.3K
10:43 4,562.59 4,563.35 4,562.15 4,562.95 28,079.2K
10:44 4,563.01 4,564.79 4,562.81 4,564.69 25,639.0K
10:45 4,564.43 4,565.79 4,564.43 4,565.52 25,522.2K
10:46 4,565.54 4,565.69 4,564.98 4,564.98 24,020.5K
10:47 4,565.36 4,565.36 4,564.43 4,565.16 24,771.0K
10:48 4,564.76 4,564.78 4,563.46 4,563.46 23,517.5K
10:49 4,564.08 4,564.08 4,560.81 4,560.81 26,252.1K
10:50 4,560.63 4,560.63 4,555.25 4,555.37 55,866.3K
10:51 4,555.22 4,555.22 4,553.05 4,553.19 35,372.5K
10:52 4,553.36 4,555.28 4,552.93 4,554.37 27,328.1K
10:53 4,554.84 4,554.93 4,554.16 4,554.42 20,177.5K
10:54 4,554.59 4,556.39 4,554.37 4,556.26 20,479.0K
10:55 4,556.26 4,560.22 4,556.26 4,559.50 54,983.8K
10:56 4,559.60 4,559.60 4,556.37 4,556.78 20,296.1K
10:57 4,556.74 4,557.17 4,554.34 4,554.34 18,071.1K
10:58 4,554.34 4,555.29 4,554.34 4,554.94 17,641.8K
10:59 4,555.18 4,555.18 4,553.02 4,553.02 20,457.2K
11:00 4,552.63 4,552.72 4,549.35 4,549.35 54,491.8K
11:01 4,549.35 4,550.38 4,549.32 4,550.38 32,592.1K
11:02 4,550.36 4,550.36 4,549.12 4,549.27 30,756.6K
11:03 4,549.18 4,549.18 4,547.06 4,548.15 23,324.8K
11:04 4,547.55 4,548.19 4,546.34 4,546.95 26,078.9K
11:05 4,546.42 4,549.53 4,546.42 4,549.50 25,040.1K
11:06 4,549.28 4,550.98 4,549.01 4,550.46 23,415.7K
11:07 4,550.18 4,551.71 4,549.72 4,551.61 22,574.2K
11:08 4,551.68 4,553.15 4,551.49 4,551.74 22,070.7K
11:09 4,552.58 4,553.36 4,552.13 4,552.26 17,828.1K
11:10 4,551.98 4,551.98 4,548.91 4,549.50 21,574.3K
11:11 4,549.43 4,549.43 4,547.45 4,547.77 15,691.6K
11:12 4,548.33 4,550.57 4,547.82 4,550.08 23,951.8K
11:13 4,550.44 4,550.68 4,549.69 4,550.03 19,791.0K
11:14 4,550.33 4,550.88 4,550.13 4,550.43 13,424.7K
11:15 4,550.59 4,550.59 4,548.11 4,549.28 17,883.3K
11:16 4,549.10 4,549.85 4,548.69 4,549.38 13,728.0K
11:17 4,549.30 4,549.70 4,549.04 4,549.60 13,842.1K
11:18 4,550.24 4,551.24 4,549.48 4,550.14 15,580.6K
11:19 4,549.96 4,552.56 4,549.96 4,551.38 15,662.1K
11:20 4,551.50 4,553.08 4,551.45 4,552.78 12,803.9K
11:21 4,552.64 4,554.20 4,552.64 4,554.20 12,818.0K
11:22 4,554.43 4,554.97 4,553.28 4,554.07 13,744.6K
11:23 4,554.46 4,554.51 4,552.86 4,553.02 16,673.1K
11:24 4,552.87 4,553.89 4,552.51 4,553.63 13,624.4K
11:25 4,553.65 4,554.15 4,551.35 4,551.44 13,414.1K
11:26 4,551.59 4,551.70 4,549.49 4,550.77 21,717.2K
11:27 4,550.67 4,553.12 4,550.67 4,552.71 14,030.3K
11:28 4,552.56 4,554.21 4,552.18 4,553.90 18,142.2K
11:29 4,553.95 4,555.56 4,553.95 4,555.49 24,835.8K
11:30 4,555.36 4,555.36 4,555.18 4,555.18 3,336.2K
11:31 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:32 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:33 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:34 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:35 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:36 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:37 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:38 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:39 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:40 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:41 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:42 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:43 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:44 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:45 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:46 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:47 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:48 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:49 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:50 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:51 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:52 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:53 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:54 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:55 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:56 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:57 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:58 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
11:59 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:00 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:01 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:02 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:03 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:04 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:05 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:06 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:07 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:08 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:09 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:10 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:11 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:12 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:13 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:14 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:15 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:16 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:17 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:18 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:19 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:20 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:21 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:22 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:23 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:24 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:25 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:26 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:27 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:28 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:29 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:30 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:31 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:32 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:33 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:34 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:35 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:36 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:37 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:38 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:39 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:40 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:41 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:42 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:43 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:44 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:45 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:46 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:47 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:48 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:49 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:50 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:51 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:52 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:53 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:54 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:55 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:56 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:57 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:58 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
12:59 4,555.18 4,555.18 4,555.18 4,555.18 0.0K
13:00 4,555.18 4,556.90 4,552.77 4,552.77 97,188.0K
13:01 4,552.95 4,552.96 4,550.07 4,551.66 36,492.8K
13:02 4,551.65 4,551.65 4,548.90 4,549.82 35,020.0K
13:03 4,549.97 4,551.65 4,549.45 4,551.29 21,452.0K
13:04 4,551.61 4,551.61 4,548.74 4,549.43 29,107.9K
13:05 4,548.49 4,548.49 4,544.27 4,544.27 46,120.7K
13:06 4,543.63 4,546.36 4,543.63 4,546.36 28,607.9K
13:07 4,546.31 4,548.65 4,546.31 4,548.65 21,540.6K
13:08 4,548.38 4,550.47 4,548.38 4,549.74 17,743.1K
13:09 4,549.09 4,549.59 4,548.55 4,549.02 17,158.9K
13:10 4,549.01 4,551.21 4,549.01 4,551.12 23,627.4K
13:11 4,551.17 4,551.99 4,551.10 4,551.39 16,235.6K
13:12 4,551.60 4,552.82 4,551.20 4,552.82 16,969.9K
13:13 4,552.79 4,554.64 4,552.58 4,553.95 19,471.7K
13:14 4,553.99 4,554.76 4,553.31 4,554.32 16,470.2K
13:15 4,554.35 4,554.67 4,553.71 4,554.41 18,347.7K
13:16 4,554.40 4,554.94 4,553.96 4,554.94 13,082.9K
13:17 4,555.17 4,556.91 4,554.94 4,556.91 19,420.7K
13:18 4,556.75 4,556.80 4,554.95 4,555.11 22,528.5K
13:19 4,555.54 4,556.76 4,555.54 4,556.50 18,154.8K
13:20 4,556.37 4,557.36 4,555.92 4,556.30 24,633.5K
13:21 4,555.96 4,557.66 4,555.71 4,557.52 18,399.7K
13:22 4,557.43 4,557.43 4,555.77 4,555.77 19,098.9K
13:23 4,555.88 4,556.02 4,554.00 4,554.57 20,360.3K
13:24 4,554.73 4,554.97 4,553.47 4,553.66 18,209.0K
13:25 4,553.88 4,555.69 4,553.88 4,555.37 20,174.3K
13:26 4,555.06 4,555.64 4,553.59 4,553.81 20,198.3K
13:27 4,554.19 4,554.25 4,552.62 4,553.25 37,082.8K
13:28 4,553.26 4,553.26 4,552.36 4,552.49 15,695.6K
13:29 4,551.81 4,552.57 4,551.61 4,552.06 16,992.9K
13:30 4,552.06 4,554.91 4,551.23 4,553.90 18,345.2K
13:31 4,553.75 4,553.96 4,553.08 4,553.80 12,452.7K
13:32 4,553.59 4,553.83 4,552.68 4,553.24 15,362.9K
13:33 4,553.02 4,555.03 4,553.02 4,555.03 15,570.8K
13:34 4,554.87 4,558.11 4,554.84 4,557.24 23,653.2K
13:35 4,557.47 4,557.62 4,550.75 4,551.34 54,227.9K
13:36 4,551.23 4,553.15 4,551.23 4,552.58 22,853.3K
13:37 4,552.76 4,553.17 4,552.63 4,552.72 17,827.0K
13:38 4,552.49 4,552.97 4,549.76 4,550.91 25,454.2K
13:39 4,550.89 4,551.55 4,550.78 4,550.88 13,751.5K
13:40 4,550.74 4,551.22 4,548.08 4,549.01 29,638.8K
13:41 4,549.36 4,552.30 4,549.21 4,552.30 21,866.6K
13:42 4,552.15 4,553.85 4,552.15 4,552.64 16,052.9K
13:43 4,552.60 4,553.33 4,552.03 4,552.25 11,017.7K
13:44 4,552.10 4,552.85 4,551.93 4,551.93 12,938.6K
13:45 4,552.07 4,552.71 4,551.90 4,552.14 12,364.1K
13:46 4,551.84 4,552.30 4,551.49 4,552.16 14,795.8K
13:47 4,551.91 4,552.06 4,550.60 4,550.60 15,247.2K
13:48 4,550.59 4,550.59 4,547.10 4,547.10 80,056.1K
13:49 4,546.72 4,548.04 4,546.61 4,547.43 29,139.2K
13:50 4,547.84 4,547.84 4,546.55 4,547.10 22,836.4K
13:51 4,547.32 4,547.56 4,546.69 4,547.21 14,828.6K
13:52 4,546.72 4,547.43 4,545.61 4,545.68 19,357.4K
13:53 4,546.27 4,546.27 4,544.87 4,544.87 26,808.6K
13:54 4,544.80 4,546.84 4,544.69 4,546.70 18,584.5K
13:55 4,546.71 4,547.40 4,546.12 4,547.08 16,745.1K
13:56 4,546.95 4,547.56 4,546.47 4,547.15 13,007.0K
13:57 4,547.75 4,548.47 4,547.32 4,548.42 15,708.3K
13:58 4,548.26 4,548.26 4,546.39 4,546.46 14,412.6K
13:59 4,546.34 4,546.80 4,545.26 4,545.66 20,068.5K
14:00 4,545.53 4,546.95 4,545.45 4,546.04 18,824.5K
14:01 4,545.60 4,546.30 4,545.14 4,546.02 15,090.0K
14:02 4,546.44 4,547.85 4,546.42 4,547.85 20,190.9K
14:03 4,547.40 4,548.04 4,546.49 4,546.94 13,727.3K
14:04 4,547.06 4,547.33 4,544.02 4,544.02 29,022.2K
14:05 4,544.24 4,544.37 4,540.02 4,540.02 77,326.4K
14:06 4,539.49 4,539.52 4,538.85 4,538.90 39,709.0K
14:07 4,538.67 4,538.73 4,537.60 4,537.60 32,356.3K
14:08 4,537.23 4,538.71 4,537.23 4,537.78 23,400.0K
14:09 4,537.73 4,538.50 4,537.23 4,537.58 26,298.7K
14:10 4,537.23 4,539.00 4,537.00 4,538.89 25,194.2K
14:11 4,538.71 4,539.64 4,538.71 4,539.64 18,792.5K
14:12 4,540.06 4,540.06 4,539.44 4,539.93 15,036.1K
14:13 4,539.22 4,539.70 4,538.80 4,539.32 22,060.8K
14:14 4,539.37 4,540.59 4,539.31 4,540.42 17,569.3K
14:15 4,540.51 4,541.00 4,540.09 4,540.25 15,007.2K
14:16 4,540.52 4,541.67 4,540.14 4,541.46 19,205.5K
14:17 4,541.45 4,541.99 4,539.85 4,540.31 16,721.0K
14:18 4,540.37 4,540.85 4,539.38 4,539.38 17,687.4K
14:19 4,538.98 4,539.08 4,534.97 4,534.97 54,539.4K
14:20 4,535.12 4,535.25 4,534.08 4,534.13 32,982.1K
14:21 4,533.85 4,533.85 4,532.49 4,533.20 29,755.4K
14:22 4,532.80 4,538.17 4,532.80 4,537.95 37,369.5K
14:23 4,537.77 4,538.43 4,537.40 4,538.11 19,726.5K
14:24 4,538.49 4,539.89 4,538.04 4,539.87 20,671.2K
14:25 4,539.79 4,541.19 4,539.79 4,540.73 20,419.6K
14:26 4,540.93 4,541.31 4,540.43 4,540.73 17,354.3K
14:27 4,540.77 4,540.99 4,539.02 4,539.77 19,872.4K
14:28 4,540.19 4,540.19 4,538.70 4,538.70 15,594.0K
14:29 4,539.10 4,539.74 4,538.90 4,539.48 17,704.9K
14:30 4,539.14 4,540.11 4,539.14 4,540.11 17,729.0K
14:31 4,540.46 4,540.46 4,537.49 4,537.73 28,253.0K
14:32 4,538.24 4,539.25 4,537.91 4,538.53 22,262.4K
14:33 4,538.10 4,538.10 4,536.19 4,536.20 21,749.5K
14:34 4,536.11 4,536.11 4,532.94 4,533.21 29,754.0K
14:35 4,532.90 4,533.15 4,532.38 4,532.69 22,690.8K
14:36 4,532.52 4,535.15 4,532.52 4,534.12 25,460.6K
14:37 4,534.63 4,535.01 4,533.72 4,534.58 19,042.5K
14:38 4,534.05 4,534.05 4,531.13 4,531.29 36,384.8K
14:39 4,531.37 4,532.39 4,531.33 4,532.22 23,132.3K
14:40 4,532.06 4,532.06 4,529.75 4,529.75 29,454.1K
14:41 4,529.58 4,529.58 4,526.56 4,526.61 53,333.0K
14:42 4,526.26 4,527.10 4,525.45 4,526.39 36,523.5K
14:43 4,526.96 4,529.32 4,526.17 4,528.43 30,037.7K
14:44 4,528.52 4,529.64 4,528.15 4,529.35 27,570.0K
14:45 4,529.29 4,530.21 4,528.31 4,530.21 24,672.7K
14:46 4,530.59 4,531.59 4,529.88 4,531.58 27,271.2K
14:47 4,531.54 4,532.84 4,531.54 4,532.84 28,680.9K
14:48 4,532.96 4,534.86 4,532.96 4,534.86 30,388.5K
14:49 4,534.60 4,535.96 4,534.59 4,535.90 36,392.0K
14:50 4,535.85 4,535.85 4,534.01 4,535.00 38,956.2K
14:51 4,534.89 4,535.09 4,534.09 4,535.06 31,376.8K
14:52 4,534.85 4,535.98 4,534.57 4,535.83 37,264.5K
14:53 4,536.04 4,536.35 4,535.43 4,535.87 34,757.9K
14:54 4,535.99 4,537.33 4,535.99 4,537.27 44,910.7K
14:55 4,536.90 4,538.17 4,536.90 4,538.07 46,047.1K
14:56 4,538.17 4,539.46 4,538.17 4,538.58 59,294.5K
14:57 4,538.60 4,539.03 4,538.60 4,539.03 4,416.6K
14:58 4,539.03 4,539.03 4,539.03 4,539.03 0.0K
14:59 4,539.03 4,539.03 4,539.03 4,539.03 105,950.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음