SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,538.65 4,538.65 4,538.65 4,538.65 46,617.9K
09:29 4,538.65 4,538.65 4,538.65 4,538.65 0.0K
09:30 4,538.65 4,538.94 4,530.71 4,530.71 199,728.9K
09:31 4,531.56 4,538.19 4,529.42 4,538.19 118,267.0K
09:32 4,538.35 4,541.43 4,538.35 4,538.65 93,659.4K
09:33 4,537.94 4,539.13 4,535.19 4,535.20 88,327.5K
09:34 4,535.71 4,536.66 4,534.00 4,534.11 83,515.2K
09:35 4,534.68 4,535.04 4,532.52 4,533.03 70,791.9K
09:36 4,533.49 4,537.29 4,533.09 4,537.29 103,489.2K
09:37 4,537.36 4,539.94 4,533.36 4,533.46 67,160.8K
09:38 4,533.38 4,533.82 4,529.33 4,530.79 77,841.5K
09:39 4,530.54 4,535.13 4,529.98 4,532.37 60,002.2K
09:40 4,532.62 4,533.64 4,531.77 4,533.16 49,802.3K
09:41 4,532.87 4,532.87 4,529.13 4,529.32 63,264.0K
09:42 4,529.57 4,529.73 4,527.17 4,527.17 55,681.8K
09:43 4,527.34 4,527.34 4,524.18 4,524.80 57,931.7K
09:44 4,524.62 4,526.05 4,524.06 4,525.37 65,062.7K
09:45 4,525.55 4,529.45 4,525.55 4,529.45 60,382.7K
09:46 4,529.57 4,529.57 4,524.47 4,525.68 58,881.5K
09:47 4,525.79 4,526.20 4,524.56 4,525.04 56,577.4K
09:48 4,525.48 4,525.85 4,524.70 4,524.70 39,367.9K
09:49 4,524.45 4,526.84 4,522.28 4,526.84 70,016.0K
09:50 4,526.62 4,526.62 4,524.96 4,525.91 39,612.4K
09:51 4,525.63 4,526.74 4,525.59 4,526.07 46,589.2K
09:52 4,526.48 4,526.91 4,523.15 4,523.15 47,481.0K
09:53 4,523.29 4,525.48 4,523.29 4,524.42 44,450.3K
09:54 4,524.69 4,524.88 4,521.29 4,521.29 55,428.5K
09:55 4,521.57 4,521.61 4,514.73 4,514.73 68,172.5K
09:56 4,515.01 4,515.01 4,512.15 4,512.15 77,692.6K
09:57 4,511.84 4,511.97 4,506.57 4,506.57 67,718.8K
09:58 4,506.08 4,506.29 4,502.36 4,503.05 62,969.7K
09:59 4,502.93 4,511.34 4,502.72 4,511.34 54,025.7K
10:00 4,511.48 4,512.33 4,508.36 4,511.98 40,339.6K
10:01 4,511.74 4,512.17 4,507.48 4,509.42 45,750.7K
10:02 4,509.38 4,512.23 4,508.94 4,510.80 36,957.0K
10:03 4,510.46 4,510.82 4,507.12 4,507.12 54,658.3K
10:04 4,507.28 4,508.48 4,506.04 4,506.04 50,501.5K
10:05 4,505.59 4,508.88 4,504.56 4,508.83 60,132.9K
10:06 4,508.10 4,511.52 4,507.49 4,511.52 39,992.7K
10:07 4,511.88 4,511.88 4,508.99 4,511.00 37,137.2K
10:08 4,511.13 4,511.39 4,507.35 4,509.06 35,203.2K
10:09 4,509.42 4,510.19 4,507.58 4,508.34 31,496.6K
10:10 4,508.31 4,510.45 4,507.55 4,510.30 36,574.4K
10:11 4,510.90 4,511.23 4,508.08 4,510.00 30,522.2K
10:12 4,510.05 4,513.67 4,510.05 4,513.67 28,389.2K
10:13 4,513.96 4,513.96 4,501.41 4,502.75 103,788.8K
10:14 4,502.43 4,511.09 4,502.43 4,510.52 43,772.0K
10:15 4,510.61 4,511.52 4,509.17 4,511.30 27,750.4K
10:16 4,511.61 4,515.79 4,511.40 4,515.79 52,809.9K
10:17 4,516.03 4,519.98 4,516.03 4,518.34 29,227.6K
10:18 4,517.09 4,517.09 4,515.94 4,515.97 25,610.3K
10:19 4,516.04 4,516.07 4,513.56 4,515.91 25,497.1K
10:20 4,515.53 4,515.53 4,510.81 4,511.08 27,896.2K
10:21 4,511.13 4,511.90 4,508.86 4,508.86 24,059.2K
10:22 4,508.07 4,508.31 4,506.33 4,507.74 33,642.9K
10:23 4,509.12 4,509.12 4,505.23 4,505.71 29,032.6K
10:24 4,506.02 4,506.35 4,504.56 4,504.56 22,706.1K
10:25 4,504.72 4,506.22 4,503.60 4,505.63 26,398.7K
10:26 4,505.55 4,505.98 4,503.72 4,505.06 26,901.2K
10:27 4,504.77 4,505.71 4,504.25 4,504.57 17,343.9K
10:28 4,504.71 4,505.23 4,500.25 4,500.31 34,958.1K
10:29 4,499.79 4,501.70 4,499.79 4,500.18 26,535.7K
10:30 4,499.27 4,502.69 4,498.88 4,502.69 34,845.8K
10:31 4,503.18 4,503.18 4,501.50 4,502.51 22,453.9K
10:32 4,502.63 4,506.60 4,501.81 4,505.30 27,011.9K
10:33 4,505.56 4,508.68 4,505.56 4,508.68 27,646.5K
10:34 4,508.42 4,509.60 4,508.42 4,509.15 17,004.2K
10:35 4,508.58 4,509.60 4,508.49 4,508.87 19,244.7K
10:36 4,508.93 4,513.08 4,508.93 4,513.08 25,479.7K
10:37 4,512.96 4,515.47 4,512.96 4,514.60 28,093.4K
10:38 4,514.06 4,515.87 4,513.84 4,515.82 22,564.0K
10:39 4,515.81 4,515.93 4,513.70 4,514.09 26,393.9K
10:40 4,514.27 4,514.37 4,512.24 4,512.96 19,377.8K
10:41 4,513.29 4,515.76 4,513.29 4,515.76 23,842.3K
10:42 4,516.39 4,516.71 4,515.54 4,516.50 22,429.4K
10:43 4,516.40 4,517.09 4,514.91 4,514.97 18,677.3K
10:44 4,515.00 4,516.85 4,514.91 4,516.16 13,453.2K
10:45 4,516.16 4,519.17 4,516.16 4,519.00 16,773.9K
10:46 4,518.75 4,518.75 4,515.66 4,516.59 21,207.1K
10:47 4,516.69 4,517.12 4,515.99 4,516.48 14,769.1K
10:48 4,516.58 4,520.54 4,516.58 4,520.16 18,487.6K
10:49 4,520.54 4,520.54 4,517.21 4,517.71 23,252.2K
10:50 4,517.77 4,519.67 4,517.74 4,519.67 17,790.0K
10:51 4,519.63 4,522.11 4,519.63 4,520.62 23,319.6K
10:52 4,520.51 4,521.27 4,520.51 4,521.07 14,806.9K
10:53 4,520.99 4,521.38 4,520.75 4,521.19 14,953.3K
10:54 4,521.22 4,525.27 4,521.22 4,523.39 23,371.5K
10:55 4,523.13 4,525.62 4,523.13 4,525.40 20,926.7K
10:56 4,525.56 4,525.69 4,519.77 4,520.06 33,467.5K
10:57 4,520.11 4,520.11 4,517.63 4,517.63 25,208.4K
10:58 4,517.17 4,520.72 4,517.17 4,520.72 21,532.4K
10:59 4,520.84 4,524.78 4,520.83 4,524.78 24,158.2K
11:00 4,526.18 4,529.01 4,526.18 4,527.95 31,359.2K
11:01 4,528.07 4,532.22 4,527.50 4,532.22 24,026.4K
11:02 4,532.47 4,532.47 4,530.02 4,530.24 21,391.0K
11:03 4,529.84 4,530.68 4,529.70 4,529.85 25,635.6K
11:04 4,529.35 4,529.72 4,525.80 4,525.80 34,404.4K
11:05 4,525.93 4,525.93 4,522.77 4,523.16 28,293.1K
11:06 4,522.65 4,524.26 4,522.65 4,523.83 19,842.4K
11:07 4,524.30 4,525.43 4,522.84 4,523.11 18,386.4K
11:08 4,522.88 4,522.88 4,519.66 4,520.05 23,225.1K
11:09 4,519.34 4,519.46 4,518.50 4,519.27 16,639.1K
11:10 4,519.57 4,522.03 4,519.11 4,521.07 16,247.7K
11:11 4,520.96 4,523.49 4,520.96 4,523.49 11,002.1K
11:12 4,523.10 4,526.99 4,523.10 4,526.94 17,684.9K
11:13 4,526.87 4,526.90 4,523.78 4,524.08 14,438.2K
11:14 4,523.73 4,523.73 4,520.32 4,520.32 38,175.7K
11:15 4,519.41 4,519.58 4,518.66 4,518.77 54,618.1K
11:16 4,518.96 4,519.53 4,518.55 4,519.04 16,309.5K
11:17 4,519.01 4,519.31 4,516.67 4,516.67 23,261.6K
11:18 4,516.53 4,516.53 4,514.62 4,514.62 35,239.3K
11:19 4,514.69 4,514.75 4,513.40 4,514.17 23,695.0K
11:20 4,514.08 4,514.40 4,513.58 4,514.34 23,920.7K
11:21 4,514.69 4,516.18 4,514.69 4,516.18 17,189.4K
11:22 4,515.60 4,516.98 4,515.60 4,516.06 11,550.3K
11:23 4,516.32 4,517.02 4,515.90 4,517.02 13,234.0K
11:24 4,516.91 4,517.15 4,515.78 4,516.00 12,479.1K
11:25 4,515.56 4,516.18 4,515.02 4,515.82 14,070.0K
11:26 4,516.14 4,519.38 4,516.14 4,518.97 16,698.5K
11:27 4,518.96 4,520.42 4,518.35 4,518.35 11,734.3K
11:28 4,518.93 4,519.73 4,518.54 4,519.40 10,861.0K
11:29 4,519.43 4,519.96 4,518.34 4,518.63 12,875.7K
11:30 4,518.65 4,518.70 4,518.65 4,518.70 574.1K
11:31 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:32 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:33 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:34 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:35 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:36 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:37 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:38 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:39 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:40 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:41 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:42 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:43 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:44 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:45 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:46 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:47 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:48 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:49 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:50 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:51 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:52 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:53 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:54 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:55 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:56 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:57 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:58 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
11:59 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:00 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:01 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:02 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:03 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:04 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:05 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:06 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:07 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:08 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:09 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:10 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:11 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:12 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:13 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:14 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:15 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:16 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:17 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:18 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:19 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:20 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:21 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:22 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:23 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:24 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:25 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:26 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:27 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:28 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:29 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:30 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:31 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:32 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:33 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:34 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:35 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:36 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:37 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:38 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:39 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:40 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:41 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:42 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:43 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:44 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:45 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:46 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:47 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:48 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:49 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:50 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:51 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:52 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:53 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:54 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:55 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:56 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:57 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:58 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
12:59 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
13:00 4,518.70 4,518.70 4,514.55 4,515.94 44,800.7K
13:01 4,516.69 4,516.79 4,514.11 4,514.11 16,207.7K
13:02 4,515.07 4,515.07 4,512.02 4,512.42 22,863.5K
13:03 4,512.59 4,517.08 4,512.38 4,516.84 22,706.0K
13:04 4,516.75 4,517.02 4,515.51 4,515.75 15,634.6K
13:05 4,515.52 4,519.05 4,515.08 4,519.05 21,745.5K
13:06 4,519.10 4,519.35 4,516.14 4,517.72 13,942.4K
13:07 4,518.31 4,519.87 4,518.10 4,519.66 13,750.6K
13:08 4,519.54 4,520.37 4,518.32 4,519.65 12,087.2K
13:09 4,520.19 4,520.63 4,520.15 4,520.19 15,162.1K
13:10 4,520.23 4,521.17 4,519.52 4,519.52 14,988.9K
13:11 4,519.10 4,519.24 4,518.02 4,518.47 15,221.8K
13:12 4,518.83 4,518.83 4,516.88 4,517.05 20,774.2K
13:13 4,516.80 4,517.31 4,515.31 4,515.31 16,960.9K
13:14 4,515.52 4,516.22 4,515.07 4,515.07 14,825.0K
13:15 4,515.03 4,515.42 4,513.91 4,515.42 17,616.0K
13:16 4,515.04 4,518.81 4,515.04 4,517.18 21,231.8K
13:17 4,516.88 4,517.48 4,515.54 4,515.93 15,200.2K
13:18 4,516.04 4,518.36 4,516.04 4,517.72 15,319.3K
13:19 4,517.66 4,518.39 4,517.14 4,517.95 11,849.7K
13:20 4,517.78 4,518.30 4,513.90 4,514.21 27,225.5K
13:21 4,514.11 4,514.18 4,511.58 4,512.11 23,355.2K
13:22 4,511.75 4,512.12 4,510.97 4,511.62 19,632.3K
13:23 4,511.31 4,512.61 4,510.77 4,512.61 19,452.6K
13:24 4,512.55 4,512.62 4,511.29 4,511.29 18,294.0K
13:25 4,511.18 4,511.18 4,509.79 4,510.53 17,606.2K
13:26 4,510.31 4,510.31 4,507.46 4,508.13 18,416.3K
13:27 4,507.81 4,510.49 4,507.68 4,508.39 20,237.7K
13:28 4,508.99 4,509.40 4,507.38 4,508.09 19,087.9K
13:29 4,507.78 4,509.36 4,507.27 4,507.74 22,031.0K
13:30 4,508.62 4,510.40 4,506.37 4,509.56 32,836.8K
13:31 4,509.19 4,509.78 4,508.72 4,509.78 16,434.9K
13:32 4,510.46 4,510.46 4,508.91 4,509.52 18,145.2K
13:33 4,509.59 4,511.69 4,509.59 4,511.31 14,503.3K
13:34 4,511.66 4,512.86 4,511.00 4,512.83 16,447.7K
13:35 4,512.69 4,512.69 4,510.79 4,512.28 13,122.2K
13:36 4,512.89 4,512.89 4,511.57 4,512.75 10,722.4K
13:37 4,512.52 4,512.59 4,511.43 4,512.24 12,876.4K
13:38 4,512.51 4,512.66 4,509.88 4,510.60 18,670.6K
13:39 4,510.17 4,510.17 4,506.20 4,508.34 35,716.6K
13:40 4,508.19 4,511.95 4,508.09 4,511.95 27,166.7K
13:41 4,512.08 4,516.91 4,511.60 4,516.81 52,317.5K
13:42 4,516.78 4,517.14 4,515.83 4,517.14 15,190.7K
13:43 4,517.53 4,518.20 4,517.29 4,517.98 16,171.5K
13:44 4,517.98 4,518.47 4,517.50 4,518.43 13,561.4K
13:45 4,518.27 4,518.29 4,516.39 4,517.27 11,387.8K
13:46 4,517.05 4,517.05 4,515.46 4,516.27 13,271.5K
13:47 4,516.27 4,519.18 4,515.63 4,519.18 13,270.4K
13:48 4,519.30 4,522.26 4,518.67 4,522.05 25,847.0K
13:49 4,522.13 4,522.63 4,521.19 4,521.86 12,185.6K
13:50 4,521.65 4,521.65 4,516.84 4,517.38 18,791.8K
13:51 4,517.46 4,519.45 4,517.46 4,518.78 15,052.8K
13:52 4,518.47 4,518.57 4,517.24 4,517.90 9,460.7K
13:53 4,518.27 4,520.41 4,518.27 4,520.00 14,677.0K
13:54 4,519.61 4,520.35 4,518.57 4,520.21 12,251.7K
13:55 4,519.77 4,520.66 4,519.08 4,520.66 11,830.3K
13:56 4,520.42 4,520.42 4,518.85 4,519.50 17,273.2K
13:57 4,519.68 4,519.68 4,515.60 4,515.98 34,500.3K
13:58 4,515.96 4,519.87 4,515.96 4,519.66 25,176.5K
13:59 4,519.51 4,522.36 4,518.83 4,521.24 18,394.2K
14:00 4,521.77 4,521.78 4,520.33 4,521.52 13,211.4K
14:01 4,521.46 4,523.94 4,521.46 4,523.94 16,243.9K
14:02 4,524.21 4,525.78 4,523.69 4,525.78 15,886.3K
14:03 4,525.80 4,525.80 4,524.55 4,525.23 12,810.5K
14:04 4,525.23 4,525.80 4,524.67 4,524.72 13,780.5K
14:05 4,522.84 4,523.89 4,522.84 4,523.32 18,246.9K
14:06 4,523.22 4,523.98 4,522.69 4,523.28 15,017.2K
14:07 4,523.20 4,523.20 4,519.38 4,520.17 24,280.5K
14:08 4,519.72 4,520.29 4,519.05 4,519.59 16,042.6K
14:09 4,518.83 4,518.83 4,515.17 4,516.33 33,165.3K
14:10 4,515.81 4,518.14 4,515.81 4,517.74 25,384.9K
14:11 4,517.42 4,517.95 4,515.89 4,517.66 19,012.4K
14:12 4,517.88 4,518.10 4,517.35 4,518.10 20,192.3K
14:13 4,517.65 4,518.56 4,517.65 4,518.34 13,362.9K
14:14 4,518.18 4,519.15 4,517.94 4,518.96 17,482.2K
14:15 4,518.76 4,519.03 4,516.27 4,517.25 16,619.9K
14:16 4,516.82 4,517.64 4,516.24 4,516.80 16,317.8K
14:17 4,516.54 4,517.19 4,516.25 4,517.03 14,410.2K
14:18 4,516.92 4,517.25 4,514.74 4,515.13 18,904.7K
14:19 4,515.65 4,516.09 4,513.79 4,514.40 21,092.0K
14:20 4,513.75 4,513.76 4,512.11 4,513.05 25,480.2K
14:21 4,512.86 4,513.91 4,511.98 4,513.91 27,652.5K
14:22 4,513.88 4,514.49 4,513.41 4,514.12 26,651.8K
14:23 4,513.70 4,514.76 4,513.50 4,514.46 21,588.2K
14:24 4,514.29 4,514.29 4,513.15 4,513.69 17,705.4K
14:25 4,513.38 4,514.00 4,513.04 4,513.77 18,437.3K
14:26 4,513.26 4,514.52 4,513.26 4,514.21 18,376.1K
14:27 4,513.90 4,515.21 4,513.66 4,514.96 18,089.2K
14:28 4,515.04 4,516.67 4,514.64 4,516.24 23,601.6K
14:29 4,515.99 4,516.85 4,515.65 4,516.62 20,143.5K
14:30 4,515.36 4,516.45 4,515.02 4,515.41 22,722.8K
14:31 4,515.37 4,515.37 4,510.91 4,510.91 30,871.4K
14:32 4,510.61 4,510.61 4,506.90 4,509.32 39,375.0K
14:33 4,509.08 4,514.40 4,509.08 4,512.05 46,758.2K
14:34 4,512.58 4,516.84 4,512.58 4,516.84 28,658.6K
14:35 4,517.52 4,524.04 4,517.52 4,524.04 49,396.8K
14:36 4,524.14 4,526.02 4,523.31 4,523.91 48,751.0K
14:37 4,524.48 4,524.48 4,521.65 4,521.65 19,846.0K
14:38 4,521.38 4,521.38 4,518.25 4,518.48 22,924.9K
14:39 4,518.83 4,521.15 4,518.83 4,521.15 18,318.4K
14:40 4,521.10 4,523.07 4,521.10 4,522.77 22,096.9K
14:41 4,523.44 4,523.68 4,522.45 4,522.93 23,206.5K
14:42 4,522.63 4,523.46 4,522.55 4,522.96 21,104.1K
14:43 4,522.88 4,524.20 4,522.38 4,523.30 22,474.1K
14:44 4,523.48 4,526.75 4,523.48 4,526.75 27,564.2K
14:45 4,526.48 4,530.08 4,525.43 4,529.69 42,108.2K
14:46 4,529.44 4,532.73 4,529.44 4,530.62 45,726.2K
14:47 4,530.73 4,531.18 4,528.85 4,530.29 28,619.0K
14:48 4,530.08 4,530.63 4,528.87 4,529.06 33,703.4K
14:49 4,528.77 4,528.85 4,527.34 4,528.84 33,510.1K
14:50 4,528.66 4,528.66 4,526.46 4,527.51 36,724.0K
14:51 4,527.01 4,527.01 4,524.36 4,525.09 41,891.2K
14:52 4,525.00 4,525.00 4,522.61 4,522.93 36,510.8K
14:53 4,523.06 4,525.19 4,522.78 4,524.65 40,507.0K
14:54 4,525.25 4,525.65 4,524.29 4,524.86 43,157.9K
14:55 4,524.60 4,525.37 4,524.16 4,524.77 42,726.5K
14:56 4,524.34 4,525.97 4,524.34 4,525.53 52,403.3K
14:57 4,525.44 4,525.49 4,525.20 4,525.20 2,667.9K
14:58 4,525.20 4,525.20 4,525.20 4,525.20 0.0K
14:59 4,525.20 4,525.20 4,525.20 4,525.19 88,137.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음