SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,737.48 4,737.48 4,737.48 4,737.48 147,741.8K
09:29 4,737.48 4,737.48 4,737.48 4,737.48 0.0K
09:30 4,737.48 4,746.25 4,737.48 4,746.16 274,366.8K
09:31 4,745.42 4,747.48 4,744.00 4,744.48 243,889.5K
09:32 4,744.52 4,744.66 4,741.34 4,741.34 177,130.9K
09:33 4,741.45 4,741.45 4,737.86 4,738.18 157,115.1K
09:34 4,738.19 4,738.63 4,735.11 4,737.97 136,730.4K
09:35 4,738.00 4,743.70 4,737.46 4,743.70 124,185.3K
09:36 4,743.06 4,744.18 4,741.17 4,741.17 120,086.4K
09:37 4,740.41 4,740.41 4,737.63 4,738.98 119,015.0K
09:38 4,738.75 4,738.75 4,737.46 4,737.56 123,729.9K
09:39 4,737.28 4,738.38 4,736.96 4,737.87 114,376.0K
09:40 4,737.70 4,739.76 4,737.02 4,737.82 106,830.9K
09:41 4,737.88 4,737.88 4,730.27 4,730.27 109,554.5K
09:42 4,729.93 4,733.03 4,729.35 4,732.01 88,870.5K
09:43 4,731.58 4,731.58 4,729.04 4,730.89 79,259.1K
09:44 4,730.48 4,732.92 4,727.69 4,727.69 106,233.9K
09:45 4,727.59 4,729.58 4,727.12 4,729.13 93,098.2K
09:46 4,729.47 4,736.55 4,729.47 4,735.71 88,936.2K
09:47 4,736.23 4,737.98 4,727.06 4,727.09 103,910.3K
09:48 4,727.25 4,727.55 4,725.39 4,725.39 86,423.5K
09:49 4,725.31 4,727.93 4,725.31 4,726.76 69,262.1K
09:50 4,727.02 4,727.93 4,725.35 4,725.77 86,107.8K
09:51 4,725.87 4,728.94 4,725.74 4,727.98 75,851.0K
09:52 4,727.74 4,729.06 4,726.71 4,726.93 68,353.5K
09:53 4,727.16 4,729.31 4,727.16 4,728.20 70,411.8K
09:54 4,729.10 4,731.26 4,727.30 4,727.30 62,892.3K
09:55 4,727.22 4,729.55 4,725.56 4,729.23 74,042.2K
09:56 4,729.77 4,730.59 4,727.24 4,727.33 69,831.2K
09:57 4,726.57 4,726.57 4,723.20 4,723.60 97,550.1K
09:58 4,722.53 4,722.73 4,721.65 4,721.79 127,438.4K
09:59 4,721.68 4,721.81 4,719.60 4,720.06 103,735.6K
10:00 4,719.70 4,723.54 4,718.52 4,723.38 87,377.3K
10:01 4,723.34 4,723.34 4,719.81 4,719.97 81,005.2K
10:02 4,719.53 4,719.53 4,714.12 4,714.12 89,611.9K
10:03 4,714.58 4,716.10 4,714.24 4,715.57 84,273.9K
10:04 4,715.41 4,721.00 4,715.41 4,720.29 71,893.5K
10:05 4,719.94 4,721.52 4,719.56 4,720.76 54,610.6K
10:06 4,720.73 4,720.73 4,719.10 4,720.08 63,845.7K
10:07 4,720.01 4,726.96 4,720.01 4,726.96 68,048.9K
10:08 4,727.43 4,727.54 4,724.73 4,726.57 51,566.7K
10:09 4,726.16 4,729.69 4,726.13 4,729.15 50,686.9K
10:10 4,729.80 4,730.28 4,727.39 4,729.69 50,986.6K
10:11 4,729.78 4,731.49 4,729.78 4,730.71 48,868.8K
10:12 4,730.65 4,733.13 4,730.54 4,732.94 45,600.9K
10:13 4,732.91 4,733.65 4,731.40 4,732.76 61,087.0K
10:14 4,732.34 4,732.34 4,731.18 4,731.49 43,044.4K
10:15 4,731.11 4,734.89 4,731.10 4,734.55 43,157.7K
10:16 4,734.42 4,738.04 4,733.91 4,736.18 49,646.3K
10:17 4,736.30 4,740.27 4,736.05 4,740.06 71,199.8K
10:18 4,740.33 4,741.98 4,739.68 4,741.81 51,692.9K
10:19 4,742.41 4,744.12 4,742.41 4,744.12 48,202.1K
10:20 4,744.95 4,747.52 4,744.28 4,746.83 61,834.3K
10:21 4,746.45 4,747.68 4,746.06 4,747.18 50,381.6K
10:22 4,746.73 4,749.14 4,746.08 4,747.45 62,818.3K
10:23 4,747.75 4,749.09 4,747.75 4,748.41 49,971.9K
10:24 4,748.69 4,752.01 4,745.60 4,745.60 79,898.2K
10:25 4,745.10 4,748.59 4,745.01 4,748.59 75,076.7K
10:26 4,748.03 4,748.03 4,745.54 4,746.74 93,504.2K
10:27 4,746.61 4,746.61 4,742.83 4,743.41 64,550.8K
10:28 4,743.41 4,744.32 4,742.95 4,744.10 57,872.0K
10:29 4,744.02 4,750.54 4,744.02 4,749.62 60,605.7K
10:30 4,749.43 4,749.43 4,746.40 4,747.11 42,074.2K
10:31 4,746.85 4,746.98 4,744.93 4,745.94 33,757.8K
10:32 4,746.34 4,747.50 4,745.48 4,747.50 42,220.5K
10:33 4,747.24 4,751.73 4,747.16 4,751.74 51,206.7K
10:34 4,751.93 4,753.10 4,749.69 4,750.79 45,110.4K
10:35 4,750.42 4,751.57 4,750.25 4,750.51 36,868.7K
10:36 4,749.56 4,750.91 4,749.56 4,750.91 33,234.6K
10:37 4,750.99 4,754.88 4,750.99 4,752.19 57,061.8K
10:38 4,752.37 4,756.16 4,752.37 4,756.14 53,464.7K
10:39 4,756.64 4,759.02 4,756.07 4,758.73 57,534.1K
10:40 4,758.77 4,760.19 4,758.42 4,760.19 61,494.2K
10:41 4,759.53 4,759.53 4,756.14 4,756.27 70,718.4K
10:42 4,756.15 4,757.42 4,755.01 4,755.41 62,779.8K
10:43 4,754.72 4,754.72 4,753.17 4,753.56 47,779.3K
10:44 4,753.32 4,753.52 4,752.21 4,752.77 41,263.8K
10:45 4,752.65 4,756.76 4,752.49 4,756.34 56,134.2K
10:46 4,756.22 4,761.25 4,756.17 4,761.25 45,239.0K
10:47 4,760.96 4,765.83 4,760.88 4,765.78 65,163.7K
10:48 4,766.34 4,774.24 4,766.34 4,772.66 132,179.7K
10:49 4,772.23 4,772.41 4,769.47 4,770.16 85,339.5K
10:50 4,769.98 4,774.70 4,769.85 4,774.70 72,321.4K
10:51 4,775.49 4,776.39 4,772.59 4,772.87 83,769.5K
10:52 4,773.02 4,774.80 4,770.68 4,773.40 62,743.7K
10:53 4,773.14 4,773.14 4,765.68 4,765.77 60,829.4K
10:54 4,765.17 4,766.80 4,764.35 4,766.33 48,130.0K
10:55 4,766.20 4,772.03 4,765.98 4,771.72 66,121.9K
10:56 4,771.83 4,772.26 4,769.21 4,770.10 52,279.8K
10:57 4,770.10 4,770.62 4,768.71 4,768.71 50,558.7K
10:58 4,767.16 4,774.51 4,766.76 4,774.51 77,921.5K
10:59 4,774.99 4,777.87 4,774.99 4,777.87 69,378.1K
11:00 4,778.60 4,778.70 4,774.88 4,776.12 140,229.4K
11:01 4,775.49 4,775.98 4,772.27 4,772.35 54,901.1K
11:02 4,772.44 4,772.44 4,768.63 4,768.63 51,652.4K
11:03 4,768.57 4,768.57 4,765.20 4,765.20 48,054.3K
11:04 4,764.66 4,766.93 4,764.16 4,766.93 47,662.6K
11:05 4,767.01 4,769.29 4,767.01 4,769.29 43,265.8K
11:06 4,769.71 4,772.67 4,769.71 4,772.06 40,155.0K
11:07 4,772.52 4,774.20 4,771.98 4,773.02 33,551.9K
11:08 4,772.35 4,774.56 4,770.02 4,770.33 39,546.9K
11:09 4,769.82 4,769.82 4,768.30 4,769.73 35,072.1K
11:10 4,770.61 4,772.91 4,770.61 4,770.97 39,488.7K
11:11 4,771.01 4,771.01 4,769.61 4,769.95 33,189.3K
11:12 4,769.09 4,771.45 4,769.09 4,770.52 34,003.7K
11:13 4,770.25 4,770.25 4,767.86 4,767.86 38,294.6K
11:14 4,767.29 4,767.29 4,765.49 4,765.49 44,181.6K
11:15 4,764.87 4,764.87 4,762.57 4,762.64 56,910.6K
11:16 4,762.60 4,766.20 4,762.57 4,766.20 37,229.7K
11:17 4,765.80 4,765.80 4,763.07 4,764.10 30,446.6K
11:18 4,763.82 4,764.11 4,762.75 4,762.97 27,281.2K
11:19 4,763.00 4,766.19 4,763.00 4,766.19 33,103.4K
11:20 4,766.25 4,768.17 4,766.16 4,768.17 32,549.2K
11:21 4,768.45 4,771.56 4,768.27 4,771.56 39,829.6K
11:22 4,771.78 4,774.97 4,771.27 4,774.51 49,702.2K
11:23 4,774.62 4,775.92 4,774.15 4,774.80 41,468.1K
11:24 4,774.74 4,775.89 4,774.61 4,775.66 54,258.9K
11:25 4,775.39 4,775.59 4,772.18 4,773.06 36,576.7K
11:26 4,773.72 4,774.36 4,773.20 4,774.36 37,986.6K
11:27 4,774.88 4,778.13 4,774.72 4,778.13 36,172.5K
11:28 4,777.89 4,778.69 4,777.82 4,778.69 34,812.3K
11:29 4,778.84 4,780.38 4,778.68 4,780.29 33,772.2K
11:30 4,780.28 4,780.28 4,780.21 4,780.21 4,275.0K
11:31 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:32 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:33 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:34 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:35 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:36 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:37 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:38 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:39 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:40 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:41 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:42 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:43 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:44 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:45 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:46 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:47 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:48 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:49 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:50 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:51 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:52 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:53 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:54 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:55 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:56 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:57 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:58 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
11:59 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:00 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:01 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:02 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:03 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:04 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:05 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:06 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:07 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:08 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:09 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:10 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:11 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:12 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:13 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:14 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:15 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:16 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:17 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:18 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:19 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:20 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:21 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:22 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:23 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:24 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:25 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:26 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:27 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:28 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:29 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:30 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:31 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:32 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:33 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:34 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:35 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:36 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:37 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:38 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:39 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:40 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:41 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:42 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:43 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:44 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:45 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:46 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:47 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:48 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:49 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:50 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:51 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:52 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:53 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:54 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:55 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:56 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:57 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:58 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
12:59 4,780.21 4,780.21 4,780.21 4,780.21 0.0K
13:00 4,780.21 4,786.61 4,780.21 4,786.61 175,612.3K
13:01 4,786.60 4,788.26 4,786.49 4,787.76 80,186.0K
13:02 4,787.38 4,787.38 4,784.71 4,784.71 65,528.4K
13:03 4,784.76 4,786.26 4,784.43 4,785.54 53,085.3K
13:04 4,785.44 4,785.66 4,783.28 4,784.52 51,326.0K
13:05 4,784.38 4,786.67 4,783.75 4,786.67 49,937.7K
13:06 4,787.63 4,787.63 4,785.36 4,785.92 63,334.3K
13:07 4,786.31 4,786.31 4,781.56 4,781.62 63,801.5K
13:08 4,781.79 4,782.32 4,780.53 4,780.53 50,273.0K
13:09 4,780.20 4,780.34 4,778.01 4,778.96 49,316.1K
13:10 4,779.24 4,779.24 4,778.24 4,778.90 51,408.2K
13:11 4,778.74 4,780.41 4,778.74 4,780.34 34,021.5K
13:12 4,781.25 4,783.99 4,780.88 4,783.99 49,446.4K
13:13 4,783.77 4,787.56 4,783.77 4,787.56 55,740.5K
13:14 4,787.52 4,788.44 4,786.73 4,786.76 48,669.4K
13:15 4,786.87 4,789.29 4,786.79 4,788.60 42,944.7K
13:16 4,788.78 4,789.83 4,787.26 4,789.54 45,790.7K
13:17 4,789.92 4,790.57 4,789.08 4,790.57 51,467.2K
13:18 4,790.89 4,790.89 4,784.07 4,784.07 73,590.3K
13:19 4,784.34 4,784.45 4,783.48 4,784.07 44,661.3K
13:20 4,784.08 4,784.31 4,781.65 4,781.94 50,466.4K
13:21 4,781.84 4,782.06 4,780.97 4,781.08 39,034.5K
13:22 4,781.26 4,781.53 4,778.80 4,778.80 51,244.1K
13:23 4,778.51 4,779.61 4,778.14 4,779.61 36,802.9K
13:24 4,780.24 4,781.43 4,779.59 4,780.56 34,752.3K
13:25 4,780.72 4,782.22 4,780.22 4,781.77 33,305.7K
13:26 4,781.79 4,783.88 4,781.79 4,783.20 30,144.3K
13:27 4,783.31 4,783.65 4,781.69 4,781.79 34,820.8K
13:28 4,781.81 4,783.02 4,781.34 4,781.70 30,154.6K
13:29 4,782.11 4,782.32 4,780.31 4,780.31 35,166.8K
13:30 4,780.20 4,783.21 4,780.07 4,783.21 34,770.3K
13:31 4,783.41 4,784.61 4,783.06 4,784.61 33,591.1K
13:32 4,784.90 4,786.20 4,784.70 4,784.70 33,772.3K
13:33 4,785.16 4,786.29 4,785.16 4,785.75 35,593.4K
13:34 4,786.10 4,787.22 4,786.10 4,786.94 36,322.8K
13:35 4,786.81 4,790.50 4,786.81 4,790.23 41,980.6K
13:36 4,790.09 4,792.08 4,790.09 4,792.08 51,382.3K
13:37 4,792.00 4,792.00 4,790.33 4,790.70 38,079.7K
13:38 4,791.22 4,791.22 4,790.31 4,790.91 33,403.4K
13:39 4,790.50 4,791.03 4,788.66 4,789.15 39,366.8K
13:40 4,789.42 4,789.42 4,785.81 4,786.10 48,605.9K
13:41 4,785.66 4,785.66 4,782.09 4,782.09 58,215.1K
13:42 4,782.01 4,782.01 4,778.05 4,778.05 65,853.2K
13:43 4,776.83 4,776.83 4,774.21 4,774.21 63,227.2K
13:44 4,774.95 4,778.14 4,774.62 4,777.71 47,750.0K
13:45 4,777.86 4,779.28 4,777.67 4,778.49 35,400.9K
13:46 4,778.59 4,779.49 4,778.14 4,778.30 30,383.7K
13:47 4,778.34 4,778.34 4,775.34 4,775.34 36,865.8K
13:48 4,775.03 4,775.28 4,772.80 4,772.80 46,107.6K
13:49 4,772.39 4,772.66 4,769.18 4,769.40 43,858.9K
13:50 4,768.89 4,769.68 4,767.44 4,769.68 56,399.5K
13:51 4,769.78 4,771.65 4,768.92 4,770.79 39,726.8K
13:52 4,770.66 4,770.66 4,770.05 4,770.28 43,472.3K
13:53 4,770.08 4,770.74 4,769.88 4,770.62 31,479.8K
13:54 4,770.86 4,774.47 4,770.86 4,774.47 44,010.2K
13:55 4,774.04 4,775.31 4,774.04 4,775.18 50,444.5K
13:56 4,775.17 4,775.91 4,774.02 4,774.53 57,738.6K
13:57 4,774.70 4,774.70 4,770.82 4,770.82 47,464.0K
13:58 4,770.82 4,771.15 4,770.20 4,771.15 40,613.3K
13:59 4,770.96 4,770.98 4,770.15 4,770.31 40,956.6K
14:00 4,771.13 4,772.56 4,770.73 4,772.56 32,065.4K
14:01 4,772.83 4,775.04 4,772.83 4,775.04 36,236.7K
14:02 4,775.67 4,777.44 4,775.40 4,777.44 33,284.7K
14:03 4,777.24 4,777.97 4,777.24 4,777.85 28,328.4K
14:04 4,777.25 4,780.67 4,777.25 4,780.67 28,911.2K
14:05 4,780.31 4,781.85 4,780.00 4,781.65 35,026.8K
14:06 4,781.94 4,782.88 4,781.15 4,781.82 34,599.9K
14:07 4,781.79 4,782.18 4,780.65 4,782.18 27,926.1K
14:08 4,781.96 4,784.98 4,781.80 4,784.98 35,056.4K
14:09 4,785.17 4,785.17 4,783.55 4,783.55 33,423.1K
14:10 4,784.64 4,784.64 4,782.16 4,782.49 32,770.8K
14:11 4,782.59 4,783.29 4,781.36 4,781.99 34,196.9K
14:12 4,781.65 4,781.85 4,779.32 4,779.35 29,349.6K
14:13 4,779.37 4,782.21 4,778.92 4,781.53 35,744.2K
14:14 4,781.78 4,788.33 4,781.78 4,787.59 56,572.9K
14:15 4,787.24 4,787.49 4,786.07 4,786.66 33,123.4K
14:16 4,786.99 4,787.76 4,786.80 4,787.39 29,546.1K
14:17 4,786.91 4,788.00 4,786.86 4,787.09 32,054.9K
14:18 4,787.12 4,787.31 4,785.58 4,785.83 32,111.3K
14:19 4,785.64 4,786.13 4,784.85 4,785.62 32,876.5K
14:20 4,785.66 4,788.85 4,784.98 4,788.85 35,467.0K
14:21 4,788.96 4,789.04 4,787.06 4,787.06 32,197.9K
14:22 4,787.21 4,787.21 4,785.76 4,786.47 32,214.6K
14:23 4,786.64 4,787.21 4,786.00 4,786.07 32,251.2K
14:24 4,785.85 4,786.13 4,784.74 4,784.74 30,452.7K
14:25 4,784.91 4,784.91 4,783.93 4,784.09 28,392.7K
14:26 4,783.68 4,785.58 4,783.67 4,785.38 36,509.9K
14:27 4,785.24 4,787.13 4,784.92 4,786.04 38,786.0K
14:28 4,786.06 4,786.96 4,785.96 4,785.98 30,187.1K
14:29 4,785.80 4,786.65 4,785.35 4,786.65 30,853.1K
14:30 4,786.42 4,788.60 4,785.94 4,788.60 38,511.6K
14:31 4,789.04 4,790.78 4,788.87 4,790.10 48,595.0K
14:32 4,790.54 4,790.61 4,788.35 4,788.81 38,822.6K
14:33 4,789.75 4,790.28 4,789.02 4,789.54 37,845.8K
14:34 4,789.50 4,790.52 4,789.08 4,789.39 42,429.7K
14:35 4,789.82 4,790.67 4,789.29 4,789.95 42,931.5K
14:36 4,790.06 4,790.36 4,788.75 4,788.76 45,338.9K
14:37 4,788.44 4,788.71 4,783.66 4,783.66 60,208.1K
14:38 4,783.36 4,783.36 4,781.23 4,781.25 70,723.9K
14:39 4,781.39 4,783.06 4,780.82 4,781.62 46,223.2K
14:40 4,781.50 4,782.40 4,781.50 4,782.01 45,461.9K
14:41 4,782.18 4,783.04 4,781.42 4,782.83 43,302.9K
14:42 4,782.36 4,783.35 4,781.35 4,781.35 43,929.2K
14:43 4,781.79 4,781.79 4,779.80 4,780.43 43,463.2K
14:44 4,780.11 4,783.30 4,780.11 4,783.11 64,215.7K
14:45 4,783.22 4,783.75 4,782.35 4,783.06 52,996.4K
14:46 4,783.32 4,783.82 4,782.85 4,783.81 50,642.3K
14:47 4,784.03 4,786.16 4,783.59 4,785.79 69,760.9K
14:48 4,786.10 4,787.81 4,785.40 4,787.58 61,593.6K
14:49 4,787.89 4,788.38 4,786.75 4,786.90 61,909.4K
14:50 4,787.36 4,787.36 4,786.32 4,786.82 71,032.1K
14:51 4,786.89 4,786.89 4,785.90 4,786.49 70,305.0K
14:52 4,786.36 4,786.96 4,786.13 4,786.75 65,261.3K
14:53 4,786.68 4,787.58 4,785.83 4,786.62 74,634.5K
14:54 4,786.46 4,788.18 4,786.46 4,788.07 83,208.6K
14:55 4,788.23 4,788.29 4,787.15 4,788.29 88,769.9K
14:56 4,788.26 4,788.93 4,788.20 4,788.75 99,146.5K
14:57 4,789.51 4,789.83 4,789.38 4,789.83 6,411.8K
14:58 4,789.83 4,789.83 4,789.83 4,789.83 0.0K
14:59 4,789.83 4,789.83 4,789.83 4,789.83 153,875.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음