SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,730.26 4,730.26 4,730.26 4,730.26 131,307.0K
09:29 4,730.26 4,730.26 4,730.26 4,730.26 0.0K
09:30 4,730.26 4,730.26 4,722.71 4,726.19 426,362.5K
09:31 4,726.48 4,737.97 4,726.14 4,736.66 242,519.0K
09:32 4,735.94 4,737.33 4,732.60 4,736.20 247,078.3K
09:33 4,736.27 4,738.49 4,734.18 4,738.49 209,487.0K
09:34 4,738.60 4,740.29 4,738.19 4,739.29 165,726.4K
09:35 4,739.18 4,739.49 4,735.98 4,739.27 137,349.6K
09:36 4,740.12 4,742.86 4,740.03 4,742.73 113,019.0K
09:37 4,742.86 4,745.71 4,742.86 4,745.31 104,462.1K
09:38 4,746.43 4,746.62 4,741.66 4,741.66 106,505.6K
09:39 4,742.39 4,744.42 4,741.66 4,742.97 97,584.2K
09:40 4,742.95 4,742.95 4,740.37 4,741.70 96,178.4K
09:41 4,741.67 4,741.67 4,739.49 4,741.19 99,612.1K
09:42 4,740.73 4,740.73 4,739.77 4,740.29 103,088.7K
09:43 4,741.01 4,747.42 4,741.01 4,747.06 97,116.5K
09:44 4,746.88 4,746.88 4,743.36 4,743.81 84,938.2K
09:45 4,744.39 4,745.10 4,743.06 4,743.33 71,454.6K
09:46 4,744.17 4,745.31 4,743.93 4,745.31 74,682.0K
09:47 4,745.42 4,748.69 4,745.42 4,748.57 74,838.0K
09:48 4,749.14 4,752.96 4,748.96 4,752.71 70,932.2K
09:49 4,753.02 4,754.24 4,750.53 4,750.74 71,485.7K
09:50 4,750.31 4,750.31 4,745.90 4,746.81 91,100.6K
09:51 4,746.52 4,751.32 4,746.52 4,751.32 65,777.9K
09:52 4,751.69 4,751.69 4,744.71 4,745.63 72,075.4K
09:53 4,745.96 4,746.00 4,743.12 4,743.23 59,515.0K
09:54 4,742.81 4,744.15 4,742.22 4,742.48 62,167.2K
09:55 4,742.18 4,742.18 4,740.11 4,740.85 67,194.1K
09:56 4,740.77 4,748.00 4,740.77 4,748.00 73,576.2K
09:57 4,747.68 4,748.40 4,745.60 4,748.18 53,512.9K
09:58 4,748.50 4,749.84 4,747.89 4,749.84 50,516.1K
09:59 4,750.44 4,750.44 4,748.65 4,749.61 52,411.0K
10:00 4,749.54 4,749.54 4,745.11 4,745.11 61,563.6K
10:01 4,745.14 4,745.87 4,743.77 4,745.87 62,486.6K
10:02 4,746.20 4,747.31 4,745.57 4,746.08 54,218.6K
10:03 4,746.02 4,746.02 4,743.12 4,743.80 47,388.6K
10:04 4,743.88 4,743.88 4,739.70 4,739.70 49,483.1K
10:05 4,739.63 4,740.58 4,738.60 4,740.56 58,788.7K
10:06 4,740.78 4,745.78 4,740.50 4,745.09 51,494.5K
10:07 4,745.42 4,745.92 4,744.65 4,744.65 43,511.3K
10:08 4,744.64 4,745.08 4,743.63 4,744.24 35,155.4K
10:09 4,744.98 4,746.74 4,744.98 4,745.82 37,920.2K
10:10 4,745.59 4,747.04 4,744.75 4,746.60 36,876.2K
10:11 4,746.87 4,747.55 4,742.88 4,743.72 42,872.4K
10:12 4,743.46 4,745.09 4,743.46 4,744.34 41,913.5K
10:13 4,744.72 4,745.23 4,743.69 4,743.97 38,554.4K
10:14 4,743.50 4,743.63 4,741.73 4,741.89 38,266.9K
10:15 4,741.96 4,745.38 4,741.48 4,745.38 41,595.4K
10:16 4,744.64 4,746.43 4,743.86 4,746.43 33,934.5K
10:17 4,746.85 4,747.31 4,745.82 4,747.31 35,377.1K
10:18 4,747.27 4,748.04 4,746.79 4,748.04 34,428.5K
10:19 4,748.11 4,751.99 4,747.92 4,751.95 46,224.4K
10:20 4,751.84 4,752.65 4,750.90 4,751.70 40,305.6K
10:21 4,752.38 4,753.23 4,751.69 4,752.99 44,177.3K
10:22 4,753.74 4,754.15 4,750.32 4,752.61 34,773.4K
10:23 4,752.35 4,752.67 4,750.78 4,750.78 26,673.8K
10:24 4,749.76 4,751.53 4,749.35 4,751.15 33,472.3K
10:25 4,750.91 4,753.99 4,750.91 4,753.84 32,703.2K
10:26 4,754.26 4,754.26 4,752.28 4,752.59 28,361.6K
10:27 4,752.96 4,753.45 4,752.12 4,753.45 26,822.8K
10:28 4,753.79 4,754.78 4,753.17 4,754.63 24,083.7K
10:29 4,754.92 4,755.10 4,753.54 4,754.42 32,473.5K
10:30 4,754.73 4,754.73 4,752.60 4,752.87 30,875.4K
10:31 4,753.03 4,756.23 4,752.48 4,755.81 34,560.8K
10:32 4,755.77 4,756.79 4,754.31 4,756.47 30,990.7K
10:33 4,756.57 4,758.53 4,756.57 4,758.49 36,247.1K
10:34 4,758.55 4,759.30 4,757.90 4,758.86 32,034.4K
10:35 4,758.94 4,761.55 4,758.86 4,761.12 40,755.8K
10:36 4,760.78 4,760.78 4,756.61 4,756.84 37,478.2K
10:37 4,756.60 4,758.48 4,756.60 4,757.78 29,478.4K
10:38 4,757.86 4,758.21 4,757.08 4,757.51 25,486.0K
10:39 4,758.32 4,758.86 4,758.12 4,758.12 25,868.8K
10:40 4,758.30 4,758.30 4,755.06 4,755.22 27,830.1K
10:41 4,755.48 4,756.60 4,755.48 4,755.78 25,518.1K
10:42 4,755.84 4,756.16 4,752.24 4,752.24 36,081.7K
10:43 4,751.95 4,751.95 4,749.06 4,749.06 52,720.6K
10:44 4,749.10 4,749.63 4,748.90 4,749.05 37,564.9K
10:45 4,748.92 4,753.87 4,747.67 4,753.84 60,638.6K
10:46 4,754.31 4,756.63 4,754.15 4,756.63 143,345.9K
10:47 4,756.94 4,757.32 4,756.38 4,756.49 77,070.7K
10:48 4,756.69 4,756.98 4,756.16 4,756.60 38,044.3K
10:49 4,756.61 4,756.61 4,754.10 4,754.36 57,389.4K
10:50 4,754.19 4,755.11 4,752.46 4,755.07 38,417.2K
10:51 4,754.88 4,756.81 4,754.83 4,756.59 34,734.6K
10:52 4,757.27 4,758.95 4,756.77 4,758.81 38,954.1K
10:53 4,758.42 4,760.78 4,758.29 4,760.78 32,252.7K
10:54 4,760.83 4,760.98 4,758.64 4,758.80 34,089.7K
10:55 4,759.17 4,759.52 4,757.54 4,759.45 36,869.5K
10:56 4,759.27 4,763.65 4,759.27 4,763.59 37,251.9K
10:57 4,763.77 4,765.10 4,763.34 4,765.10 28,668.9K
10:58 4,765.14 4,766.47 4,764.55 4,766.47 29,659.0K
10:59 4,766.42 4,767.86 4,766.22 4,766.22 35,138.6K
11:00 4,766.04 4,769.52 4,766.04 4,769.52 28,899.3K
11:01 4,769.30 4,771.60 4,769.29 4,771.60 32,336.3K
11:02 4,771.69 4,773.35 4,770.17 4,772.10 32,856.1K
11:03 4,772.18 4,774.04 4,771.79 4,774.04 29,627.7K
11:04 4,774.24 4,774.30 4,771.33 4,771.94 34,226.1K
11:05 4,772.90 4,773.19 4,772.14 4,772.33 25,598.9K
11:06 4,771.96 4,771.96 4,769.73 4,769.73 27,152.3K
11:07 4,770.32 4,771.46 4,770.04 4,771.07 27,506.8K
11:08 4,771.37 4,771.37 4,769.81 4,770.38 29,558.0K
11:09 4,770.31 4,773.13 4,770.31 4,772.20 36,248.7K
11:10 4,772.40 4,773.52 4,770.31 4,770.36 35,058.2K
11:11 4,770.04 4,772.60 4,770.04 4,772.60 29,208.8K
11:12 4,773.09 4,775.58 4,772.94 4,775.53 25,007.9K
11:13 4,775.03 4,777.99 4,775.03 4,775.74 33,767.6K
11:14 4,775.64 4,778.14 4,775.64 4,777.98 30,519.6K
11:15 4,778.23 4,778.58 4,775.85 4,776.40 36,199.4K
11:16 4,776.47 4,776.80 4,775.83 4,776.06 36,284.7K
11:17 4,776.31 4,779.14 4,775.77 4,778.86 32,629.8K
11:18 4,778.70 4,779.72 4,778.70 4,779.14 32,101.8K
11:19 4,779.39 4,779.40 4,775.54 4,775.73 24,820.5K
11:20 4,775.81 4,776.99 4,775.73 4,776.48 28,178.3K
11:21 4,776.46 4,778.80 4,776.46 4,778.21 28,145.5K
11:22 4,777.70 4,777.91 4,774.85 4,774.85 27,925.7K
11:23 4,774.48 4,775.97 4,774.39 4,775.97 23,580.6K
11:24 4,775.31 4,777.65 4,774.64 4,776.54 27,650.9K
11:25 4,776.31 4,779.31 4,775.87 4,779.00 30,286.9K
11:26 4,779.41 4,779.89 4,778.96 4,779.89 25,954.3K
11:27 4,780.32 4,781.86 4,780.32 4,781.86 36,693.8K
11:28 4,781.43 4,782.97 4,781.43 4,781.94 31,856.8K
11:29 4,781.77 4,782.03 4,780.90 4,781.20 35,367.4K
11:30 4,781.83 4,781.86 4,781.83 4,781.86 2,286.5K
11:31 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:32 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:33 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:34 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:35 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:36 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:37 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:38 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:39 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:40 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:41 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:42 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:43 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:44 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:45 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:46 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:47 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:48 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:49 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:50 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:51 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:52 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:53 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:54 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:55 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:56 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:57 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:58 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
11:59 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:00 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:01 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:02 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:03 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:04 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:05 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:06 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:07 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:08 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:09 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:10 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:11 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:12 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:13 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:14 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:15 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:16 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:17 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:18 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:19 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:20 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:21 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:22 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:23 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:24 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:25 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:26 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:27 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:28 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:29 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:30 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:31 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:32 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:33 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:34 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:35 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:36 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:37 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:38 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:39 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:40 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:41 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:42 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:43 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:44 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:45 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:46 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:47 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:48 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:49 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:50 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:51 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:52 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:53 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:54 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:55 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:56 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:57 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:58 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
12:59 4,781.86 4,781.86 4,781.86 4,781.86 0.0K
13:00 4,781.86 4,782.91 4,779.55 4,782.91 108,123.3K
13:01 4,782.91 4,783.33 4,779.21 4,780.81 81,061.8K
13:02 4,780.81 4,783.00 4,780.81 4,781.90 59,360.1K
13:03 4,782.14 4,782.71 4,780.96 4,782.05 44,287.8K
13:04 4,781.91 4,784.71 4,781.79 4,783.71 34,694.7K
13:05 4,783.26 4,787.30 4,783.26 4,787.20 36,690.0K
13:06 4,786.83 4,786.83 4,783.51 4,784.94 64,790.0K
13:07 4,784.65 4,784.82 4,780.58 4,780.58 56,177.7K
13:08 4,780.31 4,780.31 4,778.06 4,778.18 40,472.3K
13:09 4,777.72 4,778.56 4,777.03 4,778.45 34,674.2K
13:10 4,778.17 4,779.97 4,778.15 4,779.97 32,399.4K
13:11 4,779.72 4,779.74 4,777.94 4,777.94 35,514.7K
13:12 4,777.70 4,777.78 4,773.62 4,773.62 32,842.2K
13:13 4,773.41 4,773.92 4,772.62 4,772.62 39,161.8K
13:14 4,772.53 4,774.04 4,772.20 4,773.29 33,167.0K
13:15 4,773.17 4,773.64 4,771.92 4,772.34 29,801.1K
13:16 4,772.76 4,774.48 4,772.76 4,774.48 29,823.1K
13:17 4,775.00 4,777.26 4,775.00 4,777.26 29,845.8K
13:18 4,777.23 4,779.57 4,777.11 4,779.50 32,008.0K
13:19 4,779.27 4,779.27 4,777.24 4,777.24 24,288.0K
13:20 4,777.82 4,779.96 4,777.65 4,779.96 38,006.7K
13:21 4,780.09 4,780.09 4,778.34 4,779.07 30,713.9K
13:22 4,779.32 4,779.32 4,778.01 4,778.05 24,942.4K
13:23 4,778.61 4,778.61 4,776.74 4,777.24 27,750.4K
13:24 4,777.80 4,780.17 4,776.72 4,780.17 31,546.1K
13:25 4,780.09 4,782.33 4,779.93 4,782.33 25,661.7K
13:26 4,782.43 4,783.32 4,781.96 4,783.12 29,819.5K
13:27 4,782.94 4,783.69 4,782.26 4,783.19 26,368.4K
13:28 4,783.39 4,784.67 4,782.74 4,784.28 26,347.6K
13:29 4,784.16 4,784.95 4,781.99 4,782.29 32,442.0K
13:30 4,781.96 4,781.96 4,780.32 4,780.57 30,511.0K
13:31 4,780.55 4,783.25 4,780.20 4,782.96 31,945.4K
13:32 4,783.17 4,783.86 4,781.83 4,782.01 31,978.4K
13:33 4,782.15 4,782.15 4,780.54 4,780.69 29,077.9K
13:34 4,780.43 4,782.06 4,780.33 4,782.06 28,950.9K
13:35 4,782.03 4,783.10 4,781.84 4,782.75 29,774.4K
13:36 4,782.96 4,783.06 4,779.31 4,779.31 39,706.5K
13:37 4,779.22 4,779.22 4,776.39 4,776.48 34,553.8K
13:38 4,776.42 4,777.19 4,776.14 4,776.14 28,818.8K
13:39 4,776.17 4,776.91 4,775.91 4,775.91 30,735.8K
13:40 4,776.57 4,778.98 4,776.57 4,778.61 35,012.4K
13:41 4,778.39 4,778.52 4,775.62 4,776.00 32,148.5K
13:42 4,775.77 4,776.27 4,775.01 4,775.01 32,613.3K
13:43 4,774.99 4,775.01 4,771.96 4,771.96 36,188.0K
13:44 4,771.78 4,772.05 4,771.11 4,771.11 38,386.0K
13:45 4,770.70 4,771.14 4,768.00 4,768.00 48,098.4K
13:46 4,767.98 4,768.21 4,767.17 4,767.93 42,915.1K
13:47 4,767.86 4,771.82 4,767.85 4,771.82 37,764.3K
13:48 4,772.27 4,773.16 4,772.02 4,773.06 29,930.2K
13:49 4,773.07 4,775.72 4,773.07 4,775.72 32,206.2K
13:50 4,775.69 4,776.53 4,775.39 4,775.88 23,757.2K
13:51 4,775.78 4,776.10 4,774.35 4,774.51 22,915.6K
13:52 4,774.60 4,774.60 4,773.39 4,773.39 26,145.6K
13:53 4,773.46 4,774.39 4,773.14 4,774.39 23,509.0K
13:54 4,773.76 4,774.38 4,773.23 4,773.28 20,267.0K
13:55 4,773.06 4,773.88 4,771.55 4,771.55 26,066.6K
13:56 4,771.15 4,771.73 4,769.24 4,769.24 31,485.4K
13:57 4,769.20 4,769.20 4,767.67 4,767.67 43,423.4K
13:58 4,767.53 4,769.06 4,767.53 4,768.52 31,444.5K
13:59 4,768.69 4,768.80 4,766.19 4,766.19 32,713.8K
14:00 4,766.58 4,766.58 4,763.79 4,763.79 44,832.0K
14:01 4,763.78 4,763.78 4,761.08 4,761.08 45,120.6K
14:02 4,760.88 4,762.23 4,760.40 4,762.23 45,056.6K
14:03 4,762.34 4,762.34 4,761.09 4,761.09 41,257.4K
14:04 4,761.08 4,761.61 4,760.05 4,760.26 29,264.6K
14:05 4,759.91 4,761.44 4,759.78 4,761.12 32,478.8K
14:06 4,761.27 4,765.89 4,761.27 4,765.89 32,019.3K
14:07 4,765.67 4,766.62 4,765.67 4,766.61 29,758.7K
14:08 4,766.67 4,767.55 4,766.52 4,767.55 22,069.9K
14:09 4,767.69 4,767.70 4,766.31 4,766.39 24,541.3K
14:10 4,766.50 4,766.50 4,764.44 4,765.32 23,216.8K
14:11 4,764.74 4,766.06 4,764.28 4,765.74 23,446.6K
14:12 4,765.89 4,766.26 4,765.10 4,765.85 21,572.8K
14:13 4,766.16 4,767.96 4,766.16 4,767.72 24,530.7K
14:14 4,767.58 4,769.24 4,767.43 4,769.24 27,353.6K
14:15 4,769.29 4,770.63 4,768.82 4,770.63 24,894.9K
14:16 4,770.52 4,771.03 4,768.60 4,768.76 25,318.9K
14:17 4,768.56 4,769.27 4,768.25 4,769.15 21,777.9K
14:18 4,769.01 4,769.12 4,767.43 4,767.75 26,056.0K
14:19 4,767.66 4,768.80 4,767.53 4,767.86 22,462.0K
14:20 4,768.22 4,768.22 4,767.46 4,767.92 22,115.0K
14:21 4,767.92 4,768.65 4,767.50 4,768.65 22,879.1K
14:22 4,768.59 4,769.70 4,768.39 4,769.22 22,963.0K
14:23 4,769.12 4,769.48 4,767.92 4,767.92 21,129.9K
14:24 4,768.51 4,768.84 4,767.84 4,767.88 25,349.5K
14:25 4,768.60 4,768.60 4,766.33 4,766.58 25,671.4K
14:26 4,766.48 4,766.57 4,764.06 4,764.06 57,388.8K
14:27 4,763.97 4,763.97 4,761.31 4,761.31 43,046.1K
14:28 4,761.55 4,761.55 4,759.10 4,759.10 43,756.2K
14:29 4,759.42 4,759.42 4,758.10 4,758.30 50,749.8K
14:30 4,758.41 4,760.04 4,758.41 4,759.56 36,890.3K
14:31 4,759.36 4,759.36 4,755.23 4,755.23 45,022.3K
14:32 4,755.50 4,755.50 4,751.40 4,751.40 55,782.2K
14:33 4,751.46 4,751.46 4,746.11 4,746.11 77,289.7K
14:34 4,745.61 4,745.61 4,742.31 4,742.31 97,474.8K
14:35 4,742.67 4,742.67 4,740.99 4,741.17 62,766.3K
14:36 4,740.57 4,742.18 4,739.93 4,741.44 62,119.5K
14:37 4,741.48 4,746.73 4,741.48 4,745.70 53,299.1K
14:38 4,745.76 4,747.15 4,744.70 4,746.76 40,010.6K
14:39 4,747.01 4,748.30 4,747.01 4,748.08 35,020.2K
14:40 4,747.85 4,748.03 4,744.28 4,744.28 47,159.8K
14:41 4,744.64 4,744.64 4,742.23 4,742.23 57,743.3K
14:42 4,741.99 4,742.12 4,739.82 4,739.92 52,592.8K
14:43 4,740.09 4,741.97 4,739.61 4,741.04 46,133.4K
14:44 4,741.35 4,741.48 4,738.75 4,739.36 45,948.6K
14:45 4,739.39 4,739.39 4,737.74 4,737.85 52,626.8K
14:46 4,737.81 4,737.81 4,736.11 4,736.38 57,210.1K
14:47 4,735.71 4,735.71 4,732.27 4,732.27 87,030.6K
14:48 4,732.06 4,732.19 4,731.20 4,731.58 72,447.2K
14:49 4,731.21 4,731.92 4,730.90 4,731.92 70,362.4K
14:50 4,731.93 4,735.42 4,731.93 4,734.95 70,612.6K
14:51 4,735.56 4,737.91 4,735.56 4,737.59 61,230.6K
14:52 4,737.77 4,738.37 4,737.28 4,738.17 53,580.9K
14:53 4,738.37 4,740.38 4,738.37 4,740.38 60,721.7K
14:54 4,740.06 4,741.88 4,740.06 4,741.88 71,514.0K
14:55 4,741.41 4,743.77 4,741.41 4,743.55 68,944.2K
14:56 4,743.19 4,743.83 4,742.59 4,743.16 82,118.5K
14:57 4,744.06 4,744.08 4,743.98 4,744.08 4,685.1K
14:58 4,744.08 4,744.08 4,744.08 4,744.08 0.0K
14:59 4,744.08 4,744.08 4,744.08 4,744.08 115,829.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음