SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,800.09 4,800.09 4,800.09 4,800.09 81,658.9K
09:29 4,800.09 4,800.09 4,800.09 4,800.09 0.0K
09:30 4,800.09 4,801.91 4,797.95 4,801.44 296,205.0K
09:31 4,802.86 4,804.81 4,798.98 4,798.98 278,628.1K
09:32 4,799.45 4,802.44 4,798.19 4,801.50 241,712.1K
09:33 4,801.18 4,803.78 4,800.28 4,803.78 171,440.3K
09:34 4,802.66 4,806.08 4,801.62 4,805.98 169,695.5K
09:35 4,806.59 4,810.34 4,805.59 4,805.59 129,587.0K
09:36 4,805.98 4,806.41 4,803.67 4,804.44 115,324.6K
09:37 4,804.44 4,805.48 4,802.88 4,805.08 103,251.3K
09:38 4,805.09 4,807.62 4,804.01 4,807.62 106,742.6K
09:39 4,807.29 4,807.29 4,802.24 4,804.26 107,681.6K
09:40 4,804.69 4,807.71 4,803.95 4,807.19 96,231.6K
09:41 4,807.47 4,811.03 4,805.86 4,811.03 86,716.6K
09:42 4,811.04 4,814.67 4,810.98 4,814.67 89,182.0K
09:43 4,814.21 4,814.21 4,810.44 4,810.81 96,447.4K
09:44 4,810.42 4,810.61 4,806.45 4,806.69 94,839.4K
09:45 4,806.47 4,810.22 4,805.85 4,810.22 76,483.1K
09:46 4,810.28 4,813.63 4,810.28 4,812.50 99,162.0K
09:47 4,812.89 4,813.43 4,811.20 4,811.20 111,077.2K
09:48 4,811.20 4,811.20 4,806.62 4,806.62 103,179.8K
09:49 4,806.08 4,808.30 4,805.58 4,808.30 97,548.9K
09:50 4,808.06 4,809.27 4,802.80 4,802.80 112,388.6K
09:51 4,803.11 4,803.11 4,794.41 4,794.41 174,781.5K
09:52 4,793.89 4,795.85 4,793.87 4,794.27 106,959.0K
09:53 4,794.37 4,795.64 4,794.24 4,794.24 82,996.8K
09:54 4,794.13 4,794.13 4,790.75 4,791.97 95,147.8K
09:55 4,791.54 4,792.06 4,789.67 4,791.79 81,526.8K
09:56 4,791.75 4,791.75 4,790.03 4,791.19 77,122.5K
09:57 4,790.86 4,793.97 4,790.45 4,793.54 76,733.0K
09:58 4,794.03 4,797.55 4,793.77 4,797.31 62,376.4K
09:59 4,797.35 4,797.35 4,792.29 4,792.38 71,395.4K
10:00 4,792.40 4,792.40 4,789.38 4,791.09 68,562.0K
10:01 4,790.67 4,794.24 4,790.67 4,791.90 94,738.9K
10:02 4,792.11 4,792.85 4,790.21 4,790.63 62,415.7K
10:03 4,790.92 4,790.92 4,785.95 4,786.30 75,934.9K
10:04 4,786.40 4,787.78 4,786.40 4,786.64 57,947.8K
10:05 4,787.00 4,787.00 4,779.39 4,779.39 90,687.1K
10:06 4,779.29 4,779.29 4,775.86 4,775.86 83,152.6K
10:07 4,775.82 4,776.87 4,773.84 4,776.74 73,551.1K
10:08 4,776.72 4,783.23 4,776.72 4,783.23 66,127.6K
10:09 4,783.26 4,786.79 4,783.26 4,786.79 56,820.4K
10:10 4,787.38 4,788.08 4,785.67 4,785.67 47,687.9K
10:11 4,786.12 4,787.23 4,786.05 4,786.47 48,652.3K
10:12 4,786.70 4,786.70 4,780.13 4,780.33 58,213.8K
10:13 4,780.66 4,782.21 4,780.38 4,780.38 53,903.1K
10:14 4,779.99 4,779.99 4,778.71 4,779.79 60,002.5K
10:15 4,779.66 4,780.17 4,776.38 4,777.07 68,440.8K
10:16 4,777.19 4,778.36 4,776.02 4,777.81 56,446.1K
10:17 4,777.84 4,779.80 4,777.31 4,779.70 44,176.3K
10:18 4,779.66 4,780.78 4,778.98 4,780.09 39,013.6K
10:19 4,780.42 4,781.99 4,779.09 4,780.05 46,205.0K
10:20 4,780.62 4,781.96 4,778.68 4,781.96 46,434.4K
10:21 4,782.01 4,782.01 4,777.06 4,777.17 48,964.5K
10:22 4,777.20 4,777.51 4,776.03 4,776.78 49,696.0K
10:23 4,776.27 4,781.40 4,776.27 4,780.87 54,596.0K
10:24 4,780.80 4,784.12 4,780.80 4,784.12 49,928.0K
10:25 4,784.56 4,786.59 4,784.12 4,786.59 45,606.6K
10:26 4,786.64 4,788.24 4,785.83 4,788.24 41,527.4K
10:27 4,787.84 4,788.58 4,786.41 4,787.72 45,318.0K
10:28 4,786.74 4,786.74 4,782.88 4,784.29 46,492.4K
10:29 4,784.82 4,785.04 4,783.55 4,783.98 43,732.2K
10:30 4,783.85 4,783.87 4,782.29 4,783.17 46,527.2K
10:31 4,783.28 4,787.85 4,783.28 4,785.83 47,932.5K
10:32 4,785.29 4,786.91 4,784.32 4,786.91 48,393.5K
10:33 4,787.35 4,788.10 4,785.94 4,785.94 36,189.7K
10:34 4,785.06 4,785.06 4,781.64 4,782.05 114,286.1K
10:35 4,781.21 4,781.34 4,779.82 4,780.40 47,895.8K
10:36 4,780.04 4,780.04 4,776.49 4,776.79 62,729.0K
10:37 4,776.00 4,776.00 4,772.50 4,772.50 77,828.7K
10:38 4,772.69 4,772.69 4,769.87 4,769.87 56,551.3K
10:39 4,769.86 4,770.06 4,767.86 4,768.27 57,470.4K
10:40 4,768.27 4,773.60 4,768.27 4,772.95 61,387.8K
10:41 4,773.23 4,776.22 4,773.23 4,775.26 42,487.1K
10:42 4,775.01 4,775.23 4,773.30 4,775.05 32,233.9K
10:43 4,775.06 4,775.17 4,773.58 4,773.58 25,152.1K
10:44 4,773.85 4,775.21 4,773.15 4,775.18 27,587.0K
10:45 4,775.33 4,775.45 4,773.09 4,773.19 27,577.9K
10:46 4,773.60 4,775.00 4,773.26 4,774.64 28,389.3K
10:47 4,774.83 4,775.20 4,772.24 4,772.58 27,819.4K
10:48 4,772.18 4,772.37 4,769.93 4,770.03 35,308.1K
10:49 4,769.67 4,769.93 4,766.71 4,766.73 53,221.4K
10:50 4,766.91 4,766.91 4,762.12 4,762.46 81,456.7K
10:51 4,761.85 4,762.90 4,760.05 4,760.05 48,783.2K
10:52 4,759.88 4,761.33 4,759.47 4,760.95 47,856.7K
10:53 4,761.01 4,761.01 4,757.90 4,757.90 55,029.6K
10:54 4,757.91 4,762.17 4,757.05 4,762.05 45,691.3K
10:55 4,761.99 4,765.44 4,761.65 4,765.41 37,329.1K
10:56 4,765.84 4,768.62 4,765.84 4,768.29 42,297.0K
10:57 4,768.71 4,772.32 4,768.71 4,772.00 40,209.8K
10:58 4,772.58 4,772.66 4,769.83 4,770.99 28,325.1K
10:59 4,770.97 4,772.56 4,770.69 4,772.56 25,436.6K
11:00 4,773.21 4,773.21 4,769.92 4,771.63 28,717.8K
11:01 4,771.64 4,773.40 4,771.07 4,772.97 24,290.0K
11:02 4,773.10 4,773.63 4,768.56 4,769.04 32,355.4K
11:03 4,769.06 4,770.49 4,768.66 4,769.89 28,428.2K
11:04 4,770.33 4,770.84 4,767.88 4,768.35 23,020.3K
11:05 4,768.61 4,768.61 4,764.79 4,764.86 37,352.9K
11:06 4,764.50 4,764.50 4,762.01 4,762.88 39,640.5K
11:07 4,763.29 4,763.29 4,761.52 4,761.52 26,364.7K
11:08 4,761.15 4,761.47 4,759.57 4,761.00 42,056.0K
11:09 4,761.27 4,765.26 4,760.92 4,764.83 27,173.8K
11:10 4,764.64 4,770.13 4,764.34 4,770.07 32,688.7K
11:11 4,770.04 4,771.23 4,768.70 4,771.23 31,768.9K
11:12 4,770.37 4,771.11 4,767.69 4,768.15 30,500.4K
11:13 4,768.31 4,768.31 4,765.82 4,766.21 27,327.5K
11:14 4,764.69 4,765.04 4,761.70 4,762.27 39,822.4K
11:15 4,762.08 4,762.36 4,758.75 4,758.75 34,678.3K
11:16 4,759.03 4,759.03 4,755.56 4,755.56 47,409.1K
11:17 4,755.33 4,755.90 4,752.72 4,753.65 55,041.7K
11:18 4,753.40 4,753.92 4,752.22 4,753.02 43,400.0K
11:19 4,753.15 4,753.15 4,749.53 4,750.00 46,128.1K
11:20 4,750.21 4,751.36 4,749.13 4,750.17 45,913.7K
11:21 4,749.96 4,753.29 4,749.96 4,753.29 34,296.0K
11:22 4,753.46 4,754.95 4,753.37 4,754.55 26,468.0K
11:23 4,755.45 4,757.22 4,754.26 4,757.13 25,779.2K
11:24 4,757.05 4,759.38 4,757.05 4,759.38 25,322.4K
11:25 4,759.26 4,765.60 4,759.07 4,764.57 33,753.0K
11:26 4,764.80 4,765.39 4,763.51 4,764.67 23,446.1K
11:27 4,764.79 4,765.00 4,761.49 4,761.87 26,098.3K
11:28 4,762.54 4,763.03 4,762.16 4,762.84 17,786.5K
11:29 4,762.63 4,764.67 4,762.63 4,764.67 20,168.0K
11:30 4,764.64 4,764.79 4,764.64 4,764.79 1,011.9K
11:31 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:32 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:33 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:34 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:35 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:36 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:37 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:38 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:39 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:40 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:41 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:42 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:43 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:44 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:45 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:46 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:47 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:48 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:49 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:50 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:51 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:52 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:53 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:54 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:55 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:56 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:57 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:58 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
11:59 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:00 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:01 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:02 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:03 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:04 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:05 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:06 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:07 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:08 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:09 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:10 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:11 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:12 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:13 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:14 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:15 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:16 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:17 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:18 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:19 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:20 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:21 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:22 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:23 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:24 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:25 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:26 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:27 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:28 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:29 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:30 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:31 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:32 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:33 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:34 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:35 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:36 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:37 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:38 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:39 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:40 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:41 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:42 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:43 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:44 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:45 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:46 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:47 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:48 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:49 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:50 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:51 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:52 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:53 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:54 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:55 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:56 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:57 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:58 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
12:59 4,764.79 4,764.79 4,764.79 4,764.79 0.0K
13:00 4,764.79 4,764.79 4,757.91 4,757.91 73,855.6K
13:01 4,758.03 4,758.40 4,756.76 4,756.88 31,710.1K
13:02 4,757.01 4,757.01 4,754.44 4,754.82 33,214.0K
13:03 4,755.12 4,755.12 4,750.92 4,751.30 49,237.9K
13:04 4,751.44 4,751.94 4,749.83 4,750.42 48,983.3K
13:05 4,749.98 4,753.16 4,749.86 4,751.01 55,428.3K
13:06 4,750.84 4,752.99 4,750.84 4,751.67 64,281.2K
13:07 4,751.74 4,751.89 4,748.99 4,749.93 61,486.0K
13:08 4,749.68 4,749.68 4,747.87 4,748.21 50,443.2K
13:09 4,747.83 4,747.93 4,746.01 4,746.26 49,548.7K
13:10 4,745.90 4,745.90 4,742.46 4,742.64 67,958.2K
13:11 4,742.35 4,743.91 4,742.35 4,743.16 116,199.3K
13:12 4,742.75 4,742.94 4,741.09 4,741.09 43,456.3K
13:13 4,741.63 4,742.61 4,740.70 4,742.61 40,015.9K
13:14 4,742.43 4,742.43 4,741.10 4,741.83 33,649.6K
13:15 4,742.35 4,743.39 4,741.12 4,742.97 34,364.4K
13:16 4,743.13 4,743.77 4,742.18 4,743.40 42,172.9K
13:17 4,743.33 4,749.67 4,743.33 4,749.42 48,154.7K
13:18 4,749.45 4,749.45 4,745.03 4,746.34 47,361.1K
13:19 4,746.41 4,748.54 4,746.41 4,748.49 29,913.1K
13:20 4,748.77 4,752.92 4,748.42 4,752.92 42,537.4K
13:21 4,752.81 4,752.81 4,750.44 4,751.91 31,388.9K
13:22 4,752.46 4,754.77 4,752.35 4,754.41 30,272.4K
13:23 4,753.03 4,753.61 4,752.61 4,753.40 27,090.9K
13:24 4,753.15 4,755.10 4,753.15 4,755.10 21,600.7K
13:25 4,754.75 4,755.84 4,754.37 4,755.84 23,442.0K
13:26 4,755.73 4,756.22 4,752.53 4,752.99 34,324.5K
13:27 4,752.90 4,752.90 4,751.06 4,751.06 27,794.3K
13:28 4,751.77 4,751.77 4,747.96 4,748.22 35,777.3K
13:29 4,748.35 4,748.35 4,745.89 4,745.89 36,662.0K
13:30 4,746.56 4,746.56 4,744.49 4,744.53 38,653.3K
13:31 4,744.64 4,744.64 4,742.63 4,742.63 35,128.3K
13:32 4,742.36 4,742.97 4,740.84 4,741.51 33,435.8K
13:33 4,741.35 4,741.76 4,740.76 4,741.56 27,971.9K
13:34 4,742.06 4,743.03 4,741.58 4,741.97 25,909.2K
13:35 4,741.94 4,742.04 4,740.90 4,740.91 24,378.5K
13:36 4,741.09 4,741.40 4,738.95 4,739.31 35,214.2K
13:37 4,738.86 4,738.86 4,736.23 4,736.23 49,813.5K
13:38 4,736.57 4,736.84 4,733.75 4,733.96 36,462.8K
13:39 4,733.68 4,734.23 4,731.71 4,731.71 46,181.3K
13:40 4,731.99 4,731.99 4,729.67 4,730.96 44,875.0K
13:41 4,730.85 4,730.85 4,729.09 4,729.65 40,419.9K
13:42 4,729.41 4,733.63 4,728.93 4,733.63 38,789.8K
13:43 4,734.08 4,734.57 4,733.48 4,734.47 25,345.4K
13:44 4,734.14 4,735.35 4,733.86 4,734.42 24,669.2K
13:45 4,734.98 4,737.19 4,734.67 4,737.19 31,551.2K
13:46 4,737.56 4,739.59 4,737.56 4,738.58 36,676.4K
13:47 4,738.65 4,740.32 4,738.65 4,739.97 23,724.9K
13:48 4,740.63 4,743.79 4,740.63 4,743.79 27,451.4K
13:49 4,743.69 4,746.61 4,743.62 4,746.61 31,477.2K
13:50 4,746.46 4,751.21 4,746.46 4,751.21 49,316.5K
13:51 4,750.93 4,754.61 4,750.93 4,754.51 38,742.3K
13:52 4,754.94 4,755.33 4,752.78 4,754.38 34,541.9K
13:53 4,754.43 4,755.58 4,753.64 4,755.58 24,546.6K
13:54 4,755.41 4,762.15 4,755.41 4,762.01 39,790.2K
13:55 4,762.37 4,763.24 4,760.60 4,760.60 32,984.6K
13:56 4,759.51 4,761.42 4,759.14 4,759.14 27,476.7K
13:57 4,759.66 4,760.40 4,758.86 4,759.58 22,893.2K
13:58 4,759.44 4,763.18 4,759.44 4,763.18 25,024.5K
13:59 4,763.62 4,764.25 4,760.66 4,760.66 26,312.7K
14:00 4,760.22 4,762.80 4,760.22 4,762.80 24,171.3K
14:01 4,762.90 4,764.64 4,760.90 4,761.31 31,537.7K
14:02 4,761.06 4,763.06 4,761.01 4,763.06 19,202.5K
14:03 4,763.32 4,763.49 4,760.21 4,760.71 20,858.3K
14:04 4,759.86 4,759.86 4,754.02 4,754.02 31,229.7K
14:05 4,753.50 4,759.67 4,752.84 4,759.62 33,395.5K
14:06 4,759.65 4,760.95 4,759.26 4,760.42 21,138.3K
14:07 4,760.37 4,761.15 4,759.70 4,760.33 18,210.7K
14:08 4,760.06 4,760.91 4,759.72 4,760.83 16,343.5K
14:09 4,760.99 4,763.11 4,760.87 4,763.11 18,161.1K
14:10 4,763.31 4,766.75 4,763.31 4,766.75 26,988.6K
14:11 4,767.23 4,769.64 4,767.14 4,769.64 24,717.3K
14:12 4,770.12 4,771.99 4,768.42 4,769.57 35,282.6K
14:13 4,769.36 4,770.93 4,769.36 4,770.86 22,661.6K
14:14 4,771.34 4,773.01 4,771.09 4,773.01 24,333.7K
14:15 4,772.99 4,774.78 4,772.85 4,772.85 26,308.0K
14:16 4,772.13 4,773.33 4,769.26 4,769.26 37,266.8K
14:17 4,769.69 4,769.91 4,768.17 4,769.25 27,418.8K
14:18 4,768.97 4,768.97 4,766.40 4,766.87 19,457.2K
14:19 4,766.93 4,766.93 4,765.65 4,766.22 20,912.8K
14:20 4,766.31 4,771.51 4,766.31 4,771.51 22,568.9K
14:21 4,772.65 4,777.88 4,772.65 4,777.88 34,648.6K
14:22 4,778.90 4,783.58 4,778.90 4,783.38 38,987.5K
14:23 4,783.47 4,784.67 4,781.99 4,784.67 32,150.7K
14:24 4,784.64 4,785.35 4,782.99 4,784.59 31,622.9K
14:25 4,784.41 4,786.47 4,784.36 4,785.39 29,451.2K
14:26 4,785.17 4,788.41 4,784.78 4,788.41 30,648.4K
14:27 4,788.13 4,788.80 4,785.62 4,786.78 40,126.8K
14:28 4,786.79 4,790.77 4,786.79 4,790.77 46,301.1K
14:29 4,790.53 4,793.77 4,790.53 4,793.25 56,235.6K
14:30 4,793.30 4,794.26 4,791.14 4,792.41 45,329.5K
14:31 4,792.71 4,793.09 4,790.81 4,791.15 37,103.0K
14:32 4,791.32 4,793.00 4,790.96 4,791.18 35,357.9K
14:33 4,790.77 4,790.77 4,786.39 4,786.67 38,618.7K
14:34 4,786.38 4,787.43 4,784.47 4,784.57 39,697.4K
14:35 4,784.54 4,784.54 4,781.95 4,781.95 32,310.2K
14:36 4,782.21 4,782.21 4,779.29 4,779.70 28,966.5K
14:37 4,779.95 4,784.89 4,779.95 4,784.89 41,496.5K
14:38 4,785.20 4,789.20 4,785.12 4,789.20 37,891.9K
14:39 4,789.05 4,789.98 4,788.41 4,789.37 29,890.1K
14:40 4,789.41 4,789.46 4,788.46 4,788.46 32,254.7K
14:41 4,788.81 4,788.81 4,786.13 4,786.33 34,093.7K
14:42 4,786.11 4,786.59 4,784.69 4,785.97 34,431.4K
14:43 4,785.80 4,785.80 4,784.00 4,784.00 32,320.2K
14:44 4,784.20 4,784.20 4,782.34 4,782.68 32,431.8K
14:45 4,783.61 4,783.61 4,781.67 4,781.69 32,920.2K
14:46 4,781.61 4,781.91 4,780.59 4,780.94 34,130.2K
14:47 4,781.03 4,785.07 4,779.82 4,784.48 66,516.2K
14:48 4,785.00 4,786.11 4,784.37 4,785.54 55,549.3K
14:49 4,785.92 4,789.20 4,785.92 4,789.20 63,285.4K
14:50 4,789.40 4,789.92 4,788.78 4,789.36 67,468.3K
14:51 4,789.54 4,789.66 4,788.52 4,788.52 56,948.8K
14:52 4,788.29 4,788.91 4,787.88 4,788.91 59,696.9K
14:53 4,788.22 4,789.31 4,788.22 4,788.77 66,315.7K
14:54 4,788.86 4,789.02 4,788.23 4,788.51 67,273.3K
14:55 4,788.05 4,789.73 4,788.05 4,789.29 71,842.3K
14:56 4,789.34 4,789.75 4,788.82 4,789.52 79,433.7K
14:57 4,790.25 4,790.27 4,790.02 4,790.02 5,182.2K
14:58 4,790.02 4,790.02 4,790.02 4,790.02 0.0K
14:59 4,790.02 4,790.02 4,790.02 4,790.01 120,130.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음