SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,641.51 4,641.51 4,641.51 4,641.51 57,800.9K
09:29 4,641.51 4,641.51 4,641.51 4,641.51 0.0K
09:30 4,641.51 4,650.87 4,641.51 4,650.87 229,102.6K
09:31 4,651.57 4,659.09 4,651.57 4,658.59 158,061.0K
09:32 4,658.72 4,658.94 4,655.68 4,657.25 129,823.0K
09:33 4,658.16 4,663.45 4,658.16 4,663.45 95,192.4K
09:34 4,663.84 4,665.41 4,660.22 4,660.22 117,743.1K
09:35 4,659.26 4,663.13 4,658.71 4,662.91 95,187.7K
09:36 4,663.16 4,663.16 4,659.58 4,660.58 103,646.2K
09:37 4,660.95 4,661.42 4,656.71 4,657.45 87,059.9K
09:38 4,656.56 4,656.77 4,654.15 4,654.87 113,957.3K
09:39 4,655.83 4,658.39 4,655.61 4,655.94 76,089.9K
09:40 4,655.46 4,655.46 4,648.05 4,648.05 84,944.1K
09:41 4,647.29 4,647.35 4,643.41 4,643.41 83,054.2K
09:42 4,643.32 4,644.73 4,642.66 4,644.73 75,623.1K
09:43 4,645.12 4,651.49 4,644.96 4,651.49 69,881.9K
09:44 4,651.59 4,652.46 4,649.81 4,651.60 61,641.9K
09:45 4,650.84 4,662.40 4,650.84 4,662.40 62,094.6K
09:46 4,662.75 4,666.61 4,662.71 4,665.98 76,355.5K
09:47 4,666.17 4,669.91 4,666.17 4,669.15 63,651.6K
09:48 4,668.95 4,671.23 4,667.89 4,668.71 67,129.6K
09:49 4,669.13 4,669.13 4,667.14 4,667.14 69,812.9K
09:50 4,667.48 4,671.52 4,667.48 4,671.52 59,061.1K
09:51 4,670.90 4,672.89 4,668.38 4,671.05 55,411.9K
09:52 4,671.15 4,672.82 4,669.10 4,669.37 48,433.8K
09:53 4,668.96 4,672.64 4,667.31 4,671.74 51,611.6K
09:54 4,671.87 4,673.19 4,670.85 4,672.23 42,379.5K
09:55 4,672.58 4,672.58 4,668.94 4,671.01 43,676.6K
09:56 4,671.05 4,675.17 4,670.90 4,673.92 44,808.1K
09:57 4,674.17 4,674.66 4,671.96 4,673.83 42,057.8K
09:58 4,673.85 4,673.85 4,670.82 4,670.82 41,253.4K
09:59 4,670.90 4,670.90 4,668.35 4,669.19 50,981.0K
10:00 4,668.93 4,672.33 4,668.68 4,671.04 53,861.9K
10:01 4,671.11 4,671.85 4,668.15 4,668.15 53,084.4K
10:02 4,668.15 4,668.15 4,663.35 4,663.61 47,218.4K
10:03 4,663.66 4,668.96 4,663.66 4,668.16 42,144.8K
10:04 4,668.12 4,669.11 4,663.61 4,664.10 39,382.3K
10:05 4,664.07 4,664.58 4,661.70 4,662.70 48,548.5K
10:06 4,662.26 4,668.28 4,662.26 4,668.28 44,355.9K
10:07 4,668.67 4,671.53 4,667.36 4,671.35 38,404.7K
10:08 4,671.35 4,677.31 4,671.35 4,677.23 49,497.6K
10:09 4,677.58 4,678.13 4,673.99 4,674.05 42,366.5K
10:10 4,673.57 4,674.53 4,672.92 4,672.92 29,830.2K
10:11 4,673.32 4,677.87 4,673.27 4,677.77 32,214.1K
10:12 4,677.61 4,677.75 4,675.36 4,676.49 30,586.9K
10:13 4,676.26 4,676.55 4,674.87 4,676.55 28,264.4K
10:14 4,676.19 4,676.51 4,673.17 4,673.17 30,205.8K
10:15 4,673.46 4,676.14 4,673.19 4,675.06 25,931.6K
10:16 4,675.18 4,675.46 4,674.23 4,674.39 27,736.2K
10:17 4,674.46 4,674.46 4,671.16 4,673.83 32,990.5K
10:18 4,673.72 4,676.30 4,673.72 4,674.12 30,157.3K
10:19 4,674.12 4,674.79 4,671.79 4,674.79 36,590.0K
10:20 4,674.81 4,675.59 4,673.30 4,673.65 45,454.3K
10:21 4,673.17 4,673.38 4,671.04 4,671.32 36,510.7K
10:22 4,671.07 4,672.84 4,671.07 4,672.35 42,042.8K
10:23 4,672.46 4,674.92 4,672.46 4,674.92 35,092.1K
10:24 4,674.70 4,674.97 4,670.61 4,671.10 26,485.6K
10:25 4,670.90 4,673.12 4,670.90 4,671.28 37,116.4K
10:26 4,671.73 4,672.07 4,670.62 4,670.85 32,188.6K
10:27 4,670.69 4,671.08 4,668.01 4,668.01 32,975.9K
10:28 4,668.42 4,672.08 4,668.32 4,670.86 31,668.6K
10:29 4,670.75 4,672.44 4,670.68 4,671.79 25,189.5K
10:30 4,672.17 4,675.73 4,672.17 4,675.56 37,620.9K
10:31 4,675.75 4,675.75 4,673.19 4,673.86 29,868.4K
10:32 4,674.12 4,677.17 4,673.94 4,677.17 23,542.5K
10:33 4,677.04 4,678.18 4,676.59 4,677.75 26,733.1K
10:34 4,677.22 4,680.46 4,677.22 4,680.37 31,253.4K
10:35 4,680.68 4,680.78 4,679.43 4,679.92 29,606.9K
10:36 4,680.54 4,682.19 4,680.13 4,680.36 26,957.0K
10:37 4,680.17 4,680.61 4,677.14 4,677.27 32,726.4K
10:38 4,677.04 4,679.23 4,677.04 4,678.37 31,764.4K
10:39 4,678.55 4,678.55 4,676.44 4,677.02 26,319.7K
10:40 4,677.23 4,677.88 4,676.70 4,677.88 25,641.1K
10:41 4,678.91 4,680.98 4,678.91 4,680.56 27,896.4K
10:42 4,680.55 4,683.96 4,680.49 4,683.96 29,595.6K
10:43 4,683.90 4,687.15 4,683.90 4,685.71 41,205.7K
10:44 4,685.68 4,687.82 4,685.68 4,686.98 39,555.0K
10:45 4,687.00 4,687.86 4,684.52 4,684.52 38,642.3K
10:46 4,684.83 4,686.34 4,684.83 4,686.34 22,534.5K
10:47 4,686.49 4,687.22 4,684.49 4,684.90 26,747.6K
10:48 4,685.09 4,685.42 4,682.57 4,682.57 25,138.8K
10:49 4,682.16 4,682.51 4,680.19 4,680.29 32,237.1K
10:50 4,680.06 4,683.12 4,679.59 4,682.30 24,697.6K
10:51 4,682.67 4,685.17 4,682.33 4,685.17 25,300.9K
10:52 4,685.71 4,686.92 4,685.57 4,685.86 23,686.3K
10:53 4,685.73 4,687.95 4,685.36 4,687.12 22,617.2K
10:54 4,687.01 4,687.83 4,683.68 4,683.86 30,460.7K
10:55 4,683.79 4,684.28 4,681.93 4,681.93 26,300.7K
10:56 4,682.33 4,683.31 4,682.11 4,682.76 19,457.2K
10:57 4,682.29 4,682.29 4,678.44 4,678.44 39,114.8K
10:58 4,678.82 4,678.82 4,677.73 4,678.27 24,192.6K
10:59 4,678.39 4,678.39 4,675.56 4,675.56 24,674.0K
11:00 4,676.09 4,678.57 4,675.66 4,678.48 32,098.4K
11:01 4,678.91 4,681.92 4,678.91 4,680.90 23,543.7K
11:02 4,681.20 4,683.59 4,680.02 4,680.02 20,032.5K
11:03 4,679.56 4,680.31 4,677.73 4,677.73 18,478.6K
11:04 4,677.46 4,677.78 4,676.68 4,676.69 18,182.5K
11:05 4,676.77 4,679.66 4,676.77 4,679.66 36,223.0K
11:06 4,680.02 4,681.44 4,680.02 4,680.15 32,499.5K
11:07 4,680.31 4,680.31 4,676.46 4,678.44 37,853.0K
11:08 4,679.06 4,679.25 4,677.55 4,678.40 45,531.0K
11:09 4,678.56 4,680.95 4,678.48 4,680.75 34,583.1K
11:10 4,680.87 4,681.13 4,679.00 4,680.56 35,107.3K
11:11 4,680.60 4,682.58 4,679.63 4,679.63 35,495.2K
11:12 4,679.65 4,680.22 4,678.70 4,679.31 29,812.8K
11:13 4,679.63 4,680.11 4,675.94 4,675.94 35,810.3K
11:14 4,676.10 4,676.10 4,675.07 4,675.79 33,052.7K
11:15 4,676.00 4,680.58 4,675.39 4,680.58 28,966.0K
11:16 4,680.27 4,680.27 4,677.66 4,677.72 25,408.1K
11:17 4,677.50 4,680.07 4,677.50 4,679.98 25,239.4K
11:18 4,679.52 4,683.85 4,679.52 4,683.76 31,492.0K
11:19 4,683.50 4,684.12 4,682.91 4,682.91 22,304.4K
11:20 4,682.82 4,683.92 4,682.82 4,682.93 22,396.0K
11:21 4,683.20 4,683.24 4,681.21 4,681.21 26,180.0K
11:22 4,681.72 4,682.01 4,681.28 4,681.85 18,944.2K
11:23 4,681.67 4,682.27 4,681.15 4,681.39 18,725.7K
11:24 4,681.33 4,681.33 4,677.96 4,678.08 22,631.3K
11:25 4,678.52 4,681.61 4,678.52 4,681.61 25,088.8K
11:26 4,681.13 4,682.10 4,680.89 4,681.38 14,347.8K
11:27 4,681.50 4,684.58 4,681.50 4,683.44 33,124.7K
11:28 4,683.70 4,684.25 4,683.25 4,683.47 23,896.2K
11:29 4,683.21 4,684.89 4,683.19 4,684.69 21,414.3K
11:30 4,684.71 4,684.86 4,684.71 4,684.86 1,973.2K
11:31 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:32 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:33 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:34 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:35 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:36 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:37 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:38 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:39 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:40 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:41 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:42 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:43 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:44 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:45 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:46 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:47 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:48 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:49 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:50 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:51 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:52 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:53 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:54 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:55 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:56 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:57 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:58 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
11:59 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:00 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:01 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:02 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:03 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:04 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:05 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:06 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:07 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:08 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:09 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:10 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:11 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:12 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:13 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:14 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:15 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:16 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:17 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:18 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:19 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:20 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:21 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:22 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:23 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:24 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:25 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:26 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:27 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:28 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:29 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:30 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:31 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:32 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:33 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:34 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:35 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:36 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:37 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:38 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:39 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:40 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:41 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:42 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:43 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:44 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:45 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:46 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:47 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:48 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:49 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:50 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:51 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:52 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:53 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:54 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:55 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:56 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:57 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:58 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
12:59 4,684.86 4,684.86 4,684.86 4,684.86 0.0K
13:00 4,684.86 4,693.78 4,684.86 4,693.78 86,302.1K
13:01 4,693.87 4,693.87 4,691.77 4,691.77 47,580.2K
13:02 4,691.10 4,691.10 4,687.67 4,688.60 31,410.3K
13:03 4,688.87 4,690.23 4,687.09 4,690.23 19,021.9K
13:04 4,690.96 4,699.62 4,690.96 4,699.62 41,482.8K
13:05 4,699.91 4,702.07 4,699.39 4,700.28 29,528.0K
13:06 4,700.54 4,700.67 4,697.48 4,698.46 25,583.1K
13:07 4,698.26 4,700.93 4,697.26 4,700.93 30,110.0K
13:08 4,700.97 4,707.61 4,700.97 4,706.19 48,395.2K
13:09 4,705.60 4,711.32 4,705.60 4,710.09 84,394.0K
13:10 4,710.61 4,713.25 4,710.61 4,711.29 45,845.9K
13:11 4,711.11 4,713.79 4,711.11 4,713.79 40,115.9K
13:12 4,714.68 4,715.29 4,711.16 4,712.67 37,579.9K
13:13 4,712.80 4,716.04 4,712.80 4,715.90 48,197.4K
13:14 4,715.98 4,715.98 4,712.15 4,712.28 35,704.6K
13:15 4,711.83 4,712.66 4,710.16 4,712.66 36,284.8K
13:16 4,713.09 4,715.21 4,711.27 4,711.35 27,698.0K
13:17 4,711.20 4,711.61 4,709.57 4,710.62 24,474.5K
13:18 4,710.71 4,712.97 4,710.18 4,712.56 24,002.7K
13:19 4,712.65 4,712.65 4,708.17 4,708.17 33,287.0K
13:20 4,708.08 4,708.22 4,704.52 4,704.81 30,857.1K
13:21 4,704.53 4,705.86 4,703.99 4,704.07 28,132.3K
13:22 4,704.02 4,704.30 4,701.68 4,703.57 27,267.6K
13:23 4,703.23 4,704.46 4,702.94 4,704.46 21,166.3K
13:24 4,703.74 4,703.77 4,699.99 4,700.54 22,846.5K
13:25 4,701.20 4,702.06 4,700.20 4,700.90 21,874.4K
13:26 4,700.37 4,701.51 4,699.84 4,701.51 17,072.9K
13:27 4,701.21 4,701.21 4,698.29 4,698.29 24,721.9K
13:28 4,698.58 4,698.58 4,697.38 4,697.54 28,968.0K
13:29 4,697.70 4,699.85 4,697.09 4,699.14 24,590.4K
13:30 4,698.74 4,701.43 4,698.13 4,701.43 23,120.8K
13:31 4,701.71 4,701.91 4,699.54 4,700.43 25,205.5K
13:32 4,700.81 4,703.58 4,700.81 4,703.55 23,782.3K
13:33 4,703.45 4,706.01 4,703.12 4,704.85 23,625.0K
13:34 4,704.36 4,707.22 4,704.36 4,706.79 20,263.7K
13:35 4,707.12 4,707.12 4,704.22 4,705.68 32,057.3K
13:36 4,705.85 4,706.35 4,703.38 4,704.07 20,761.1K
13:37 4,704.25 4,707.86 4,704.25 4,707.60 30,890.1K
13:38 4,708.15 4,710.40 4,708.15 4,710.40 33,211.4K
13:39 4,710.23 4,710.55 4,709.44 4,710.49 26,701.5K
13:40 4,710.93 4,713.20 4,710.93 4,713.20 35,607.8K
13:41 4,713.33 4,715.18 4,713.23 4,714.40 28,374.3K
13:42 4,714.52 4,715.42 4,713.94 4,714.91 38,102.0K
13:43 4,714.14 4,715.09 4,714.14 4,714.47 25,638.8K
13:44 4,714.15 4,714.15 4,709.02 4,709.57 32,435.1K
13:45 4,709.52 4,714.04 4,709.52 4,713.97 27,250.1K
13:46 4,713.55 4,714.47 4,711.41 4,711.64 24,104.6K
13:47 4,711.54 4,711.54 4,710.66 4,710.89 23,478.2K
13:48 4,710.50 4,713.24 4,710.50 4,712.62 25,125.7K
13:49 4,712.54 4,713.71 4,712.32 4,712.32 23,421.9K
13:50 4,712.53 4,715.43 4,712.53 4,715.33 21,276.3K
13:51 4,715.27 4,715.52 4,714.19 4,714.38 23,112.4K
13:52 4,714.21 4,714.21 4,710.71 4,710.71 26,946.9K
13:53 4,710.79 4,711.20 4,708.19 4,708.19 28,835.0K
13:54 4,708.97 4,712.73 4,708.97 4,712.30 26,426.3K
13:55 4,712.02 4,712.02 4,708.00 4,708.00 26,103.5K
13:56 4,708.17 4,709.70 4,708.17 4,709.55 22,359.1K
13:57 4,709.67 4,711.12 4,709.50 4,709.50 33,491.1K
13:58 4,709.84 4,710.43 4,709.41 4,710.02 19,170.0K
13:59 4,710.14 4,711.40 4,710.01 4,711.40 23,205.5K
14:00 4,711.40 4,712.34 4,710.66 4,711.43 28,777.1K
14:01 4,711.11 4,711.11 4,706.98 4,706.98 28,579.0K
14:02 4,706.45 4,711.22 4,706.45 4,710.81 26,845.3K
14:03 4,710.64 4,710.85 4,710.26 4,710.69 18,791.5K
14:04 4,710.33 4,714.65 4,710.33 4,713.79 30,073.0K
14:05 4,713.74 4,715.66 4,713.74 4,715.27 23,034.1K
14:06 4,715.13 4,715.21 4,713.95 4,715.21 20,794.8K
14:07 4,715.27 4,716.16 4,714.69 4,714.90 20,971.4K
14:08 4,715.04 4,715.29 4,712.60 4,713.33 19,058.8K
14:09 4,713.10 4,713.88 4,712.59 4,712.59 17,347.7K
14:10 4,712.85 4,713.12 4,712.45 4,712.76 19,755.5K
14:11 4,712.50 4,712.50 4,707.59 4,707.59 31,167.0K
14:12 4,707.60 4,709.21 4,707.60 4,709.15 18,064.2K
14:13 4,709.01 4,709.20 4,708.53 4,708.76 15,628.4K
14:14 4,708.85 4,708.85 4,706.18 4,707.25 17,719.8K
14:15 4,706.94 4,707.53 4,706.54 4,707.53 16,135.7K
14:16 4,707.89 4,709.83 4,707.40 4,709.51 18,222.5K
14:17 4,709.37 4,709.37 4,707.86 4,708.70 15,562.2K
14:18 4,708.53 4,710.08 4,708.46 4,710.08 16,748.0K
14:19 4,709.53 4,710.14 4,709.41 4,709.42 17,967.0K
14:20 4,709.59 4,710.98 4,709.52 4,710.71 21,344.2K
14:21 4,710.62 4,712.37 4,710.49 4,710.49 24,401.9K
14:22 4,710.10 4,711.04 4,709.44 4,710.61 25,137.4K
14:23 4,710.89 4,711.56 4,710.05 4,710.67 18,304.9K
14:24 4,710.50 4,711.35 4,710.23 4,710.52 21,904.2K
14:25 4,711.39 4,712.37 4,710.87 4,712.08 21,706.3K
14:26 4,712.05 4,715.77 4,712.05 4,715.77 34,792.4K
14:27 4,715.39 4,717.06 4,715.39 4,716.42 30,716.4K
14:28 4,715.38 4,715.38 4,713.16 4,714.71 32,871.0K
14:29 4,714.88 4,715.67 4,714.02 4,715.67 26,749.4K
14:30 4,715.59 4,717.01 4,715.09 4,716.58 35,496.2K
14:31 4,716.89 4,717.30 4,714.04 4,714.78 39,639.0K
14:32 4,715.26 4,717.49 4,714.92 4,717.49 30,295.3K
14:33 4,717.29 4,717.29 4,715.92 4,716.06 27,797.3K
14:34 4,715.92 4,716.13 4,713.87 4,715.85 43,131.0K
14:35 4,716.06 4,716.52 4,715.64 4,716.52 35,568.5K
14:36 4,717.15 4,717.98 4,716.61 4,717.73 37,458.0K
14:37 4,717.79 4,717.79 4,716.31 4,716.84 29,167.9K
14:38 4,716.28 4,717.36 4,716.28 4,716.83 31,014.4K
14:39 4,717.01 4,717.50 4,715.43 4,717.50 31,000.7K
14:40 4,717.08 4,717.63 4,716.26 4,717.63 31,953.0K
14:41 4,718.03 4,718.21 4,717.46 4,718.01 34,150.2K
14:42 4,718.02 4,718.02 4,716.41 4,716.53 34,206.5K
14:43 4,716.74 4,717.82 4,716.54 4,717.24 30,569.8K
14:44 4,717.95 4,718.11 4,716.89 4,717.77 36,023.1K
14:45 4,717.71 4,717.71 4,713.69 4,715.02 46,061.3K
14:46 4,715.39 4,715.46 4,714.21 4,715.28 34,979.8K
14:47 4,715.49 4,715.53 4,713.80 4,714.85 34,802.5K
14:48 4,715.41 4,715.41 4,713.36 4,713.46 38,216.0K
14:49 4,713.50 4,715.20 4,713.41 4,714.61 40,422.5K
14:50 4,715.40 4,715.40 4,712.92 4,714.63 41,609.3K
14:51 4,714.25 4,714.81 4,712.33 4,714.53 47,872.2K
14:52 4,714.57 4,714.93 4,713.75 4,714.72 50,706.8K
14:53 4,714.94 4,715.06 4,714.06 4,714.17 52,664.2K
14:54 4,714.75 4,715.10 4,713.74 4,714.77 61,195.5K
14:55 4,714.68 4,714.68 4,713.36 4,713.97 63,331.1K
14:56 4,714.54 4,715.39 4,713.92 4,714.88 69,139.4K
14:57 4,715.50 4,715.50 4,714.95 4,714.95 3,421.9K
14:58 4,714.95 4,714.95 4,714.95 4,714.95 0.0K
14:59 4,714.95 4,714.95 4,714.95 4,714.95 118,821.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음