SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,572.01 4,572.01 4,572.01 4,572.01 47,316.3K
09:29 4,572.01 4,572.01 4,572.01 4,572.01 0.0K
09:30 4,572.01 4,572.01 4,566.77 4,567.85 170,675.6K
09:31 4,567.96 4,567.99 4,563.85 4,565.28 107,261.2K
09:32 4,565.01 4,565.01 4,563.37 4,564.49 94,993.3K
09:33 4,564.03 4,567.17 4,563.54 4,565.86 70,979.3K
09:34 4,564.66 4,564.79 4,562.43 4,562.86 81,486.1K
09:35 4,561.12 4,561.12 4,557.27 4,557.95 90,749.6K
09:36 4,557.39 4,560.14 4,557.39 4,558.57 71,046.4K
09:37 4,558.52 4,559.38 4,556.78 4,558.00 63,083.5K
09:38 4,556.92 4,558.50 4,555.25 4,558.50 65,137.6K
09:39 4,557.16 4,561.92 4,557.16 4,558.69 73,524.3K
09:40 4,558.61 4,559.15 4,556.25 4,556.25 74,285.1K
09:41 4,556.42 4,558.79 4,555.86 4,558.79 51,361.0K
09:42 4,559.21 4,559.57 4,557.10 4,557.10 54,213.9K
09:43 4,557.15 4,557.15 4,552.56 4,554.35 62,433.5K
09:44 4,554.74 4,555.09 4,553.21 4,553.54 50,863.5K
09:45 4,553.71 4,556.21 4,552.52 4,556.21 44,121.5K
09:46 4,556.22 4,562.33 4,555.97 4,562.08 50,203.6K
09:47 4,561.76 4,562.27 4,559.64 4,559.83 40,154.8K
09:48 4,558.82 4,560.35 4,558.35 4,558.98 39,678.1K
09:49 4,559.29 4,560.40 4,558.00 4,559.10 38,341.0K
09:50 4,559.91 4,560.96 4,558.56 4,560.42 48,667.2K
09:51 4,560.40 4,563.46 4,560.40 4,562.67 33,815.9K
09:52 4,562.67 4,563.29 4,560.46 4,561.29 32,832.5K
09:53 4,561.04 4,563.36 4,560.58 4,561.44 30,547.0K
09:54 4,561.68 4,561.83 4,559.20 4,560.21 36,816.8K
09:55 4,560.16 4,561.05 4,556.95 4,556.95 38,358.9K
09:56 4,557.30 4,557.34 4,555.80 4,556.85 38,272.3K
09:57 4,557.46 4,558.72 4,557.01 4,558.72 90,951.4K
09:58 4,558.59 4,559.29 4,557.70 4,558.46 36,044.0K
09:59 4,557.65 4,558.43 4,553.80 4,553.80 48,011.0K
10:00 4,552.68 4,554.79 4,552.07 4,554.78 61,215.7K
10:01 4,554.54 4,556.74 4,554.47 4,556.74 36,993.9K
10:02 4,556.48 4,558.31 4,555.38 4,558.07 30,706.0K
10:03 4,557.27 4,557.67 4,555.46 4,557.49 35,533.8K
10:04 4,557.33 4,558.88 4,556.39 4,558.48 27,148.6K
10:05 4,558.62 4,558.65 4,555.97 4,557.56 28,070.9K
10:06 4,556.95 4,558.22 4,555.43 4,557.35 34,798.0K
10:07 4,557.55 4,558.98 4,555.65 4,556.80 29,669.9K
10:08 4,557.11 4,557.42 4,555.87 4,556.47 24,233.8K
10:09 4,555.97 4,556.41 4,555.08 4,555.47 28,520.3K
10:10 4,555.19 4,555.19 4,552.08 4,552.18 39,961.0K
10:11 4,552.35 4,553.61 4,552.35 4,553.44 27,224.2K
10:12 4,553.45 4,553.45 4,550.14 4,550.14 25,986.4K
10:13 4,550.23 4,551.30 4,548.68 4,551.09 33,894.4K
10:14 4,551.30 4,551.35 4,548.07 4,548.07 30,988.0K
10:15 4,548.31 4,548.51 4,544.74 4,544.74 45,875.0K
10:16 4,545.12 4,546.91 4,545.12 4,545.95 32,578.9K
10:17 4,545.50 4,547.32 4,545.50 4,546.89 23,988.2K
10:18 4,547.17 4,547.17 4,544.55 4,545.80 27,265.8K
10:19 4,545.66 4,548.79 4,545.66 4,548.73 24,021.4K
10:20 4,548.58 4,548.58 4,545.77 4,546.47 24,778.8K
10:21 4,547.27 4,549.13 4,547.27 4,548.63 19,553.0K
10:22 4,548.62 4,550.65 4,548.62 4,549.69 16,429.1K
10:23 4,549.95 4,551.54 4,549.95 4,551.54 26,877.7K
10:24 4,551.66 4,552.28 4,549.81 4,552.14 18,284.5K
10:25 4,551.75 4,552.49 4,551.75 4,552.07 18,992.7K
10:26 4,552.12 4,552.84 4,551.16 4,552.59 17,366.2K
10:27 4,552.89 4,552.89 4,549.90 4,550.89 24,670.8K
10:28 4,550.90 4,551.58 4,550.64 4,550.64 16,856.6K
10:29 4,550.82 4,551.96 4,548.49 4,548.49 20,040.7K
10:30 4,549.04 4,549.84 4,548.14 4,548.75 24,712.9K
10:31 4,548.26 4,550.14 4,548.00 4,548.00 19,278.8K
10:32 4,548.74 4,549.45 4,546.39 4,546.95 30,540.7K
10:33 4,546.89 4,548.52 4,546.63 4,548.43 21,732.1K
10:34 4,548.65 4,548.65 4,546.42 4,546.42 16,751.9K
10:35 4,546.16 4,547.12 4,545.36 4,545.58 24,156.7K
10:36 4,545.78 4,546.36 4,544.68 4,544.89 25,505.3K
10:37 4,545.03 4,546.25 4,545.03 4,545.92 20,332.3K
10:38 4,545.73 4,546.65 4,545.59 4,546.65 16,831.1K
10:39 4,546.43 4,547.88 4,546.43 4,547.72 17,147.3K
10:40 4,547.44 4,548.93 4,547.38 4,548.56 15,349.6K
10:41 4,548.45 4,550.12 4,548.45 4,549.68 25,339.8K
10:42 4,549.83 4,550.77 4,549.24 4,550.61 25,433.8K
10:43 4,550.58 4,552.85 4,550.22 4,552.55 22,079.7K
10:44 4,551.92 4,552.12 4,550.22 4,551.63 19,845.7K
10:45 4,551.69 4,551.79 4,549.48 4,550.10 22,669.6K
10:46 4,550.08 4,550.26 4,548.26 4,549.69 18,761.0K
10:47 4,549.66 4,550.54 4,549.66 4,550.31 15,259.3K
10:48 4,550.21 4,550.68 4,549.13 4,550.21 14,576.4K
10:49 4,550.64 4,552.52 4,550.49 4,552.38 21,401.9K
10:50 4,552.66 4,553.45 4,552.37 4,552.73 17,790.5K
10:51 4,552.92 4,553.70 4,551.85 4,553.04 14,818.6K
10:52 4,553.01 4,553.31 4,551.78 4,551.99 16,308.9K
10:53 4,552.37 4,552.70 4,551.70 4,551.80 18,991.9K
10:54 4,551.87 4,552.52 4,551.32 4,552.42 16,212.1K
10:55 4,551.93 4,551.93 4,549.99 4,550.36 29,158.2K
10:56 4,550.08 4,550.13 4,549.03 4,549.47 21,320.6K
10:57 4,549.46 4,550.54 4,549.46 4,550.31 16,412.6K
10:58 4,550.43 4,553.22 4,550.01 4,552.80 23,625.6K
10:59 4,552.33 4,552.51 4,550.67 4,551.55 23,941.9K
11:00 4,551.67 4,552.00 4,549.96 4,550.65 27,910.6K
11:01 4,550.59 4,552.17 4,550.59 4,551.88 20,756.8K
11:02 4,552.21 4,552.29 4,551.39 4,551.91 12,556.5K
11:03 4,552.26 4,553.27 4,552.26 4,552.46 19,362.0K
11:04 4,553.04 4,553.04 4,552.05 4,552.57 16,995.4K
11:05 4,552.74 4,553.65 4,551.95 4,553.65 12,042.1K
11:06 4,553.09 4,555.05 4,553.09 4,554.58 16,416.3K
11:07 4,554.20 4,555.69 4,554.20 4,555.42 15,180.1K
11:08 4,555.31 4,557.15 4,555.31 4,556.55 16,367.1K
11:09 4,556.79 4,556.79 4,554.08 4,554.57 33,794.4K
11:10 4,554.38 4,555.20 4,554.13 4,555.12 13,858.2K
11:11 4,555.41 4,556.55 4,555.19 4,556.00 15,488.8K
11:12 4,555.95 4,556.03 4,555.34 4,555.54 13,114.7K
11:13 4,555.84 4,557.76 4,555.84 4,555.94 24,422.3K
11:14 4,555.60 4,555.81 4,555.13 4,555.81 17,003.0K
11:15 4,555.48 4,555.71 4,555.12 4,555.71 18,046.2K
11:16 4,555.64 4,557.46 4,555.64 4,557.26 14,622.7K
11:17 4,557.51 4,558.04 4,556.58 4,558.04 12,634.9K
11:18 4,557.62 4,558.90 4,557.62 4,558.90 17,151.8K
11:19 4,558.15 4,559.08 4,557.95 4,557.96 18,091.3K
11:20 4,557.34 4,557.76 4,555.76 4,555.76 13,009.5K
11:21 4,555.81 4,556.38 4,555.27 4,555.41 14,742.4K
11:22 4,555.15 4,555.39 4,552.97 4,552.97 24,090.4K
11:23 4,552.72 4,553.47 4,550.49 4,550.49 24,427.5K
11:24 4,550.61 4,550.86 4,548.79 4,549.34 32,834.0K
11:25 4,549.12 4,549.52 4,548.52 4,548.90 17,161.7K
11:26 4,548.55 4,551.14 4,548.50 4,550.97 15,915.0K
11:27 4,551.17 4,555.01 4,551.17 4,553.88 23,911.9K
11:28 4,553.93 4,554.61 4,553.40 4,554.61 12,872.1K
11:29 4,554.75 4,555.57 4,554.06 4,555.48 14,635.8K
11:30 4,554.95 4,554.95 4,554.84 4,554.84 496.2K
11:31 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:32 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:33 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:34 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:35 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:36 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:37 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:38 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:39 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:40 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:41 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:42 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:43 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:44 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:45 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:46 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:47 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:48 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:49 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:50 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:51 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:52 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:53 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:54 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:55 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:56 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:57 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:58 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
11:59 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:00 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:01 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:02 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:03 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:04 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:05 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:06 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:07 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:08 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:09 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:10 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:11 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:12 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:13 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:14 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:15 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:16 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:17 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:18 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:19 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:20 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:21 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:22 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:23 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:24 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:25 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:26 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:27 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:28 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:29 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:30 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:31 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:32 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:33 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:34 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:35 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:36 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:37 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:38 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:39 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:40 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:41 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:42 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:43 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:44 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:45 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:46 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:47 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:48 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:49 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:50 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:51 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:52 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:53 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:54 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:55 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:56 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:57 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:58 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
12:59 4,554.84 4,554.84 4,554.84 4,554.84 0.0K
13:00 4,554.84 4,555.02 4,553.23 4,553.42 48,437.4K
13:01 4,553.40 4,553.91 4,552.40 4,552.66 26,720.9K
13:02 4,552.58 4,554.97 4,552.58 4,554.97 25,496.5K
13:03 4,554.36 4,554.97 4,553.51 4,553.81 21,447.5K
13:04 4,553.79 4,554.58 4,553.29 4,553.45 18,832.9K
13:05 4,553.20 4,553.20 4,551.22 4,551.24 17,421.1K
13:06 4,551.45 4,551.76 4,551.26 4,551.47 15,636.0K
13:07 4,551.47 4,553.23 4,551.41 4,553.21 17,451.0K
13:08 4,553.39 4,553.55 4,552.88 4,553.35 15,359.6K
13:09 4,553.16 4,554.18 4,553.16 4,554.05 16,665.9K
13:10 4,553.54 4,553.75 4,552.63 4,552.84 15,235.7K
13:11 4,552.75 4,553.54 4,552.54 4,553.20 13,206.2K
13:12 4,553.25 4,555.36 4,553.25 4,555.36 17,283.7K
13:13 4,555.16 4,555.30 4,553.34 4,553.34 16,043.2K
13:14 4,553.25 4,553.96 4,552.90 4,553.89 13,421.2K
13:15 4,553.93 4,554.32 4,553.45 4,554.02 15,872.7K
13:16 4,554.18 4,554.98 4,553.25 4,553.53 16,492.6K
13:17 4,553.55 4,554.18 4,552.92 4,553.21 14,416.3K
13:18 4,552.84 4,553.03 4,552.08 4,552.49 14,368.0K
13:19 4,552.48 4,553.47 4,552.34 4,552.90 12,613.1K
13:20 4,552.78 4,554.14 4,552.67 4,552.67 16,011.4K
13:21 4,552.84 4,553.34 4,552.41 4,553.10 14,090.1K
13:22 4,553.15 4,553.44 4,552.40 4,553.01 15,232.4K
13:23 4,553.02 4,553.19 4,552.35 4,553.03 11,599.8K
13:24 4,552.88 4,553.29 4,552.35 4,552.75 16,912.3K
13:25 4,552.84 4,553.16 4,551.68 4,552.08 16,262.0K
13:26 4,551.91 4,553.56 4,551.91 4,553.37 17,212.3K
13:27 4,553.37 4,554.48 4,553.10 4,554.31 16,181.8K
13:28 4,554.10 4,554.12 4,552.80 4,553.97 16,868.9K
13:29 4,553.98 4,554.16 4,552.84 4,553.58 14,126.1K
13:30 4,553.69 4,554.70 4,553.32 4,553.81 15,044.5K
13:31 4,553.65 4,555.04 4,553.44 4,555.04 15,596.2K
13:32 4,555.27 4,556.13 4,554.58 4,555.29 20,661.0K
13:33 4,555.35 4,555.97 4,554.91 4,555.69 13,220.2K
13:34 4,555.99 4,556.33 4,555.06 4,555.11 14,248.8K
13:35 4,555.31 4,555.69 4,554.68 4,554.91 10,771.2K
13:36 4,554.62 4,555.40 4,554.54 4,555.05 13,234.3K
13:37 4,555.20 4,555.20 4,554.29 4,554.66 12,424.2K
13:38 4,554.68 4,555.27 4,554.30 4,555.18 12,097.7K
13:39 4,555.04 4,556.16 4,554.83 4,555.89 11,528.2K
13:40 4,556.11 4,556.73 4,556.02 4,556.02 15,077.2K
13:41 4,556.66 4,558.52 4,556.43 4,557.92 25,321.7K
13:42 4,557.36 4,558.57 4,557.03 4,558.26 20,359.4K
13:43 4,558.54 4,559.27 4,558.41 4,558.97 13,766.7K
13:44 4,559.52 4,560.91 4,558.83 4,560.62 17,333.9K
13:45 4,560.93 4,561.23 4,560.39 4,560.88 19,734.1K
13:46 4,560.86 4,561.10 4,560.00 4,560.23 20,020.7K
13:47 4,559.82 4,560.06 4,557.91 4,558.37 19,015.7K
13:48 4,558.11 4,558.11 4,556.18 4,556.91 19,768.6K
13:49 4,557.12 4,558.57 4,556.93 4,558.45 16,037.2K
13:50 4,558.10 4,558.41 4,557.22 4,557.77 12,507.7K
13:51 4,557.57 4,557.74 4,556.78 4,556.93 13,174.2K
13:52 4,556.63 4,557.01 4,556.53 4,556.65 13,067.7K
13:53 4,556.77 4,557.25 4,556.34 4,556.62 10,689.8K
13:54 4,556.90 4,557.32 4,556.43 4,556.89 13,323.5K
13:55 4,556.66 4,557.08 4,556.45 4,557.00 14,131.8K
13:56 4,556.65 4,556.65 4,554.94 4,555.49 22,234.2K
13:57 4,555.52 4,555.52 4,553.54 4,553.54 22,909.3K
13:58 4,553.58 4,553.81 4,553.05 4,553.10 16,177.9K
13:59 4,553.24 4,554.21 4,552.70 4,553.82 17,476.7K
14:00 4,553.71 4,554.63 4,553.32 4,553.38 19,149.3K
14:01 4,553.53 4,553.87 4,552.89 4,553.15 15,218.2K
14:02 4,553.10 4,553.10 4,551.29 4,551.57 14,344.4K
14:03 4,551.40 4,552.80 4,550.98 4,552.00 15,355.3K
14:04 4,551.90 4,552.46 4,551.01 4,551.68 17,049.0K
14:05 4,551.48 4,551.97 4,550.77 4,551.04 12,723.2K
14:06 4,550.88 4,551.80 4,550.80 4,551.80 16,403.2K
14:07 4,551.48 4,551.68 4,550.77 4,550.99 14,782.8K
14:08 4,550.61 4,551.15 4,550.28 4,551.10 12,918.8K
14:09 4,550.78 4,550.91 4,549.85 4,550.45 12,138.7K
14:10 4,550.31 4,551.13 4,549.69 4,550.66 15,206.8K
14:11 4,550.28 4,551.57 4,550.11 4,551.18 15,524.6K
14:12 4,551.29 4,552.36 4,550.79 4,552.12 13,598.4K
14:13 4,551.87 4,551.98 4,550.67 4,551.34 12,538.3K
14:14 4,550.87 4,551.18 4,550.27 4,550.86 16,887.5K
14:15 4,550.52 4,551.51 4,550.52 4,550.82 14,138.5K
14:16 4,550.93 4,550.93 4,549.95 4,550.38 13,500.2K
14:17 4,550.65 4,551.03 4,549.50 4,550.29 18,618.2K
14:18 4,549.95 4,550.33 4,549.25 4,550.33 12,341.0K
14:19 4,550.11 4,550.46 4,549.70 4,550.29 10,875.1K
14:20 4,550.06 4,550.06 4,548.14 4,548.45 27,956.2K
14:21 4,548.35 4,548.62 4,547.83 4,548.35 15,473.4K
14:22 4,548.21 4,548.21 4,547.13 4,547.19 15,267.2K
14:23 4,547.21 4,548.07 4,547.15 4,547.40 16,765.0K
14:24 4,547.38 4,547.38 4,546.07 4,546.61 19,369.7K
14:25 4,546.68 4,546.68 4,545.30 4,545.30 22,737.8K
14:26 4,545.67 4,545.81 4,544.60 4,544.64 24,770.6K
14:27 4,544.64 4,547.05 4,544.55 4,545.84 21,164.3K
14:28 4,546.06 4,547.20 4,546.04 4,547.06 15,073.4K
14:29 4,546.90 4,548.03 4,546.89 4,547.59 15,140.2K
14:30 4,547.60 4,548.22 4,547.55 4,548.16 17,504.1K
14:31 4,548.57 4,551.20 4,548.11 4,549.76 23,086.6K
14:32 4,550.16 4,550.69 4,549.97 4,550.03 17,129.7K
14:33 4,550.25 4,550.25 4,549.31 4,550.16 16,114.3K
14:34 4,550.26 4,550.76 4,549.35 4,549.60 14,897.0K
14:35 4,549.64 4,550.17 4,549.09 4,549.31 15,350.4K
14:36 4,549.46 4,549.46 4,548.03 4,548.36 18,560.7K
14:37 4,548.30 4,548.85 4,547.97 4,548.61 20,944.5K
14:38 4,548.41 4,548.62 4,547.39 4,547.39 21,145.4K
14:39 4,547.52 4,548.69 4,547.25 4,548.03 19,438.3K
14:40 4,547.51 4,548.11 4,546.94 4,547.51 28,189.5K
14:41 4,547.56 4,548.08 4,546.71 4,547.72 25,953.9K
14:42 4,547.21 4,548.81 4,547.21 4,548.28 27,084.2K
14:43 4,547.92 4,549.76 4,547.70 4,547.97 20,042.2K
14:44 4,547.86 4,548.30 4,547.33 4,547.98 21,514.6K
14:45 4,547.73 4,550.77 4,547.73 4,549.46 29,968.9K
14:46 4,549.55 4,552.52 4,549.44 4,551.27 30,242.7K
14:47 4,551.04 4,551.54 4,550.53 4,550.88 26,609.1K
14:48 4,550.67 4,551.25 4,550.18 4,550.18 27,472.2K
14:49 4,550.38 4,550.85 4,549.69 4,549.69 27,563.6K
14:50 4,549.61 4,550.86 4,549.61 4,550.52 30,024.4K
14:51 4,550.55 4,551.39 4,550.21 4,551.08 33,289.9K
14:52 4,550.83 4,551.37 4,550.53 4,551.18 37,475.7K
14:53 4,550.77 4,551.73 4,550.54 4,550.96 36,452.0K
14:54 4,550.59 4,552.54 4,550.59 4,552.08 43,719.3K
14:55 4,551.78 4,553.43 4,551.78 4,552.92 50,761.7K
14:56 4,552.58 4,552.58 4,551.55 4,552.21 54,291.6K
14:57 4,552.01 4,552.01 4,551.95 4,551.95 3,292.5K
14:58 4,551.95 4,551.95 4,551.95 4,551.95 0.0K
14:59 4,551.95 4,551.95 4,548.65 4,548.65 191,147.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음