SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,629.48 4,629.48 4,629.48 4,629.48 51,233.3K
09:29 4,629.48 4,629.48 4,629.48 4,629.48 0.0K
09:30 4,629.33 4,630.00 4,627.45 4,630.00 176,841.0K
09:31 4,628.97 4,630.54 4,627.35 4,627.70 121,729.7K
09:32 4,627.94 4,628.84 4,625.65 4,625.65 102,576.8K
09:33 4,625.70 4,625.79 4,623.30 4,623.30 81,946.1K
09:34 4,623.62 4,624.05 4,621.56 4,621.81 104,967.3K
09:35 4,622.05 4,622.10 4,620.18 4,622.10 86,112.3K
09:36 4,622.05 4,623.83 4,622.05 4,622.37 79,434.3K
09:37 4,622.34 4,623.38 4,620.92 4,621.61 77,127.8K
09:38 4,621.03 4,621.99 4,620.30 4,620.30 65,587.1K
09:39 4,621.00 4,623.95 4,621.00 4,623.95 75,111.5K
09:40 4,623.49 4,629.08 4,623.49 4,628.99 105,768.4K
09:41 4,628.95 4,633.42 4,628.95 4,633.15 80,074.4K
09:42 4,633.07 4,634.11 4,632.87 4,634.11 70,318.0K
09:43 4,633.99 4,633.99 4,630.21 4,630.21 63,930.8K
09:44 4,630.09 4,630.20 4,627.03 4,628.38 54,891.9K
09:45 4,628.58 4,629.12 4,628.07 4,628.32 47,002.5K
09:46 4,628.49 4,629.25 4,627.29 4,628.96 53,406.3K
09:47 4,628.82 4,630.05 4,628.79 4,628.79 44,446.1K
09:48 4,628.83 4,628.84 4,627.37 4,627.44 46,395.3K
09:49 4,627.83 4,628.52 4,627.39 4,627.61 42,064.1K
09:50 4,628.10 4,628.24 4,626.98 4,627.55 37,762.9K
09:51 4,627.37 4,627.79 4,625.36 4,625.36 37,479.4K
09:52 4,625.26 4,625.74 4,623.71 4,624.58 49,629.5K
09:53 4,624.57 4,624.57 4,623.29 4,623.79 37,927.8K
09:54 4,623.81 4,623.92 4,623.04 4,623.60 39,115.9K
09:55 4,623.68 4,624.61 4,623.47 4,624.38 35,072.9K
09:56 4,624.38 4,625.99 4,623.88 4,625.10 37,596.6K
09:57 4,625.34 4,626.53 4,625.21 4,625.21 38,160.8K
09:58 4,625.52 4,625.97 4,624.31 4,624.81 38,464.3K
09:59 4,624.72 4,624.91 4,623.50 4,623.83 33,214.3K
10:00 4,624.31 4,625.13 4,622.81 4,622.81 32,065.7K
10:01 4,622.18 4,623.22 4,620.47 4,621.10 56,129.7K
10:02 4,621.17 4,621.83 4,620.72 4,621.13 29,993.8K
10:03 4,620.96 4,622.00 4,620.96 4,622.00 29,697.5K
10:04 4,622.29 4,623.78 4,621.97 4,623.05 27,176.8K
10:05 4,622.45 4,623.39 4,621.94 4,623.39 30,573.4K
10:06 4,622.98 4,623.88 4,622.78 4,623.88 29,269.4K
10:07 4,623.75 4,624.69 4,623.75 4,624.57 26,332.6K
10:08 4,624.44 4,625.83 4,623.72 4,624.35 30,061.6K
10:09 4,624.66 4,624.97 4,624.14 4,624.97 24,363.3K
10:10 4,624.42 4,625.39 4,624.42 4,625.09 30,171.4K
10:11 4,624.75 4,627.22 4,624.75 4,626.45 26,298.1K
10:12 4,626.55 4,628.16 4,626.45 4,628.16 24,271.0K
10:13 4,627.74 4,628.32 4,627.39 4,627.51 20,722.5K
10:14 4,627.32 4,627.90 4,626.62 4,627.62 28,264.9K
10:15 4,627.16 4,627.16 4,625.37 4,625.37 27,698.0K
10:16 4,625.71 4,626.80 4,625.71 4,626.14 27,549.2K
10:17 4,626.26 4,626.59 4,624.14 4,624.86 28,014.7K
10:18 4,624.50 4,625.87 4,624.45 4,625.72 24,351.7K
10:19 4,626.16 4,626.70 4,625.69 4,626.32 25,250.9K
10:20 4,625.87 4,626.07 4,625.38 4,625.76 36,054.3K
10:21 4,626.05 4,626.05 4,624.23 4,624.66 25,364.4K
10:22 4,624.26 4,625.02 4,624.15 4,624.15 24,518.8K
10:23 4,624.29 4,624.97 4,624.08 4,624.44 23,418.5K
10:24 4,624.31 4,624.76 4,622.58 4,623.63 36,840.4K
10:25 4,623.95 4,624.23 4,622.70 4,623.60 35,325.5K
10:26 4,623.53 4,624.53 4,623.29 4,623.48 45,958.1K
10:27 4,623.60 4,623.85 4,622.77 4,623.66 31,459.0K
10:28 4,624.00 4,625.20 4,624.00 4,625.20 27,071.9K
10:29 4,624.80 4,625.54 4,624.29 4,624.51 22,655.2K
10:30 4,624.19 4,624.94 4,621.61 4,622.21 22,434.5K
10:31 4,622.36 4,623.17 4,622.29 4,623.06 20,198.6K
10:32 4,622.81 4,623.99 4,622.81 4,623.89 21,312.4K
10:33 4,623.71 4,624.44 4,623.54 4,624.04 20,318.1K
10:34 4,624.77 4,625.92 4,624.77 4,625.61 36,567.8K
10:35 4,625.83 4,626.40 4,625.63 4,626.18 29,221.6K
10:36 4,626.05 4,627.41 4,625.91 4,627.41 34,626.1K
10:37 4,626.95 4,627.69 4,626.85 4,626.86 27,992.3K
10:38 4,626.55 4,627.16 4,625.38 4,626.04 27,946.1K
10:39 4,625.96 4,626.39 4,625.63 4,626.17 18,778.2K
10:40 4,626.21 4,626.87 4,625.62 4,626.55 26,456.2K
10:41 4,626.69 4,627.24 4,625.57 4,626.73 21,301.3K
10:42 4,626.37 4,627.03 4,626.21 4,626.80 20,332.2K
10:43 4,626.63 4,627.79 4,626.63 4,627.55 17,751.8K
10:44 4,627.57 4,628.34 4,627.21 4,627.57 21,939.6K
10:45 4,627.63 4,629.08 4,627.63 4,628.39 18,340.0K
10:46 4,628.86 4,628.86 4,627.69 4,627.69 15,165.8K
10:47 4,627.88 4,629.26 4,627.88 4,629.17 23,395.1K
10:48 4,629.14 4,629.62 4,627.70 4,628.70 21,205.5K
10:49 4,628.90 4,629.53 4,628.69 4,629.53 17,360.4K
10:50 4,629.63 4,629.88 4,628.00 4,628.13 18,972.6K
10:51 4,628.29 4,629.42 4,628.29 4,629.14 16,047.4K
10:52 4,629.09 4,630.13 4,628.99 4,630.13 15,812.1K
10:53 4,630.19 4,630.43 4,629.55 4,630.22 13,901.8K
10:54 4,630.23 4,630.48 4,629.73 4,630.04 19,529.4K
10:55 4,630.05 4,631.36 4,630.05 4,630.98 23,133.6K
10:56 4,631.65 4,631.86 4,630.99 4,631.41 18,578.4K
10:57 4,631.21 4,631.59 4,630.66 4,630.86 15,974.5K
10:58 4,631.13 4,631.50 4,630.24 4,631.06 22,727.8K
10:59 4,631.08 4,631.08 4,629.89 4,630.73 19,701.9K
11:00 4,630.95 4,631.26 4,630.45 4,630.91 19,674.1K
11:01 4,631.27 4,632.69 4,631.27 4,632.69 18,161.7K
11:02 4,632.63 4,633.03 4,632.02 4,632.21 20,147.3K
11:03 4,631.97 4,631.97 4,630.26 4,630.63 19,887.4K
11:04 4,630.46 4,630.65 4,628.40 4,628.49 20,772.9K
11:05 4,628.44 4,629.63 4,628.26 4,629.30 22,304.6K
11:06 4,629.16 4,629.41 4,628.10 4,628.37 20,252.5K
11:07 4,628.40 4,628.81 4,627.99 4,628.54 23,527.1K
11:08 4,628.44 4,629.75 4,628.35 4,629.36 19,307.0K
11:09 4,629.32 4,630.05 4,629.28 4,629.74 27,341.1K
11:10 4,629.73 4,630.51 4,629.73 4,630.29 17,743.6K
11:11 4,630.22 4,631.48 4,630.22 4,630.80 18,982.8K
11:12 4,630.96 4,631.93 4,630.94 4,631.93 14,724.3K
11:13 4,631.84 4,631.97 4,631.02 4,631.32 15,171.0K
11:14 4,631.48 4,631.48 4,630.49 4,630.58 15,466.2K
11:15 4,630.81 4,630.83 4,630.19 4,630.49 16,153.6K
11:16 4,630.70 4,631.37 4,630.70 4,631.07 16,740.2K
11:17 4,631.28 4,631.28 4,629.22 4,629.22 17,406.9K
11:18 4,629.05 4,629.76 4,629.02 4,629.02 16,742.5K
11:19 4,629.14 4,629.28 4,628.48 4,628.91 15,977.5K
11:20 4,628.98 4,629.54 4,628.86 4,629.17 16,878.1K
11:21 4,628.66 4,629.05 4,627.48 4,628.04 37,834.2K
11:22 4,627.66 4,628.69 4,627.66 4,628.65 21,369.5K
11:23 4,628.65 4,628.92 4,628.41 4,628.69 18,437.4K
11:24 4,628.82 4,629.02 4,627.96 4,627.96 16,236.5K
11:25 4,627.74 4,628.17 4,625.68 4,625.68 26,048.3K
11:26 4,625.63 4,626.33 4,625.40 4,625.64 24,630.3K
11:27 4,625.35 4,626.35 4,625.20 4,625.59 26,408.1K
11:28 4,625.61 4,625.65 4,625.13 4,625.41 16,966.7K
11:29 4,625.59 4,626.18 4,625.33 4,625.51 16,421.3K
11:30 4,625.89 4,625.96 4,625.89 4,625.96 871.3K
11:31 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:32 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:33 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:34 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:35 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:36 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:37 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:38 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:39 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:40 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:41 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:42 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:43 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:44 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:45 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:46 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:47 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:48 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:49 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:50 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:51 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:52 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:53 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:54 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:55 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:56 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:57 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:58 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
11:59 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:00 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:01 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:02 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:03 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:04 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:05 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:06 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:07 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:08 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:09 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:10 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:11 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:12 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:13 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:14 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:15 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:16 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:17 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:18 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:19 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:20 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:21 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:22 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:23 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:24 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:25 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:26 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:27 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:28 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:29 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:30 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:31 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:32 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:33 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:34 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:35 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:36 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:37 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:38 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:39 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:40 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:41 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:42 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:43 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:44 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:45 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:46 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:47 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:48 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:49 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:50 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:51 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:52 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:53 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:54 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:55 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:56 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:57 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:58 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
12:59 4,625.96 4,625.96 4,625.96 4,625.96 0.0K
13:00 4,625.96 4,627.01 4,625.75 4,627.01 79,962.5K
13:01 4,627.15 4,627.67 4,625.67 4,625.97 30,489.1K
13:02 4,626.09 4,626.19 4,624.12 4,624.75 22,942.9K
13:03 4,624.93 4,625.42 4,624.00 4,625.11 20,065.5K
13:04 4,625.35 4,625.78 4,624.88 4,625.24 24,841.1K
13:05 4,625.43 4,625.50 4,624.00 4,624.20 17,623.8K
13:06 4,624.52 4,625.02 4,623.86 4,624.16 19,985.4K
13:07 4,624.37 4,625.11 4,624.17 4,625.10 16,603.2K
13:08 4,624.72 4,625.49 4,624.68 4,624.99 15,379.1K
13:09 4,624.96 4,626.48 4,624.96 4,626.48 14,375.1K
13:10 4,626.41 4,627.95 4,626.06 4,627.69 20,611.8K
13:11 4,628.00 4,628.55 4,627.67 4,627.67 16,475.4K
13:12 4,627.36 4,627.44 4,626.34 4,626.74 13,423.3K
13:13 4,626.59 4,627.35 4,626.59 4,626.87 13,288.4K
13:14 4,626.96 4,626.97 4,625.73 4,626.72 14,037.9K
13:15 4,626.56 4,626.95 4,626.45 4,626.94 14,465.8K
13:16 4,627.29 4,627.29 4,625.55 4,625.87 16,618.1K
13:17 4,625.71 4,626.22 4,625.24 4,625.56 15,370.4K
13:18 4,625.97 4,626.26 4,624.91 4,625.34 22,859.9K
13:19 4,625.27 4,625.66 4,624.97 4,625.17 18,797.1K
13:20 4,625.16 4,625.17 4,624.10 4,624.15 20,062.8K
13:21 4,624.16 4,624.42 4,623.42 4,623.56 15,438.1K
13:22 4,623.29 4,623.89 4,622.75 4,622.75 18,749.9K
13:23 4,622.71 4,623.56 4,622.37 4,622.52 17,594.1K
13:24 4,622.82 4,623.06 4,622.05 4,622.87 17,711.8K
13:25 4,622.61 4,622.95 4,621.16 4,621.92 19,980.6K
13:26 4,622.29 4,622.29 4,620.72 4,621.16 26,606.6K
13:27 4,620.91 4,621.72 4,619.86 4,620.93 23,342.6K
13:28 4,620.87 4,621.51 4,620.87 4,621.51 16,962.8K
13:29 4,621.56 4,622.17 4,621.38 4,621.82 16,169.6K
13:30 4,621.88 4,622.76 4,621.79 4,622.67 17,966.0K
13:31 4,622.86 4,623.09 4,622.20 4,622.75 15,906.6K
13:32 4,622.69 4,623.18 4,621.42 4,621.42 16,031.8K
13:33 4,621.80 4,621.80 4,620.77 4,620.83 13,313.7K
13:34 4,621.28 4,623.11 4,621.28 4,623.11 13,801.0K
13:35 4,622.80 4,624.24 4,622.80 4,624.09 18,108.7K
13:36 4,624.17 4,624.85 4,623.84 4,624.25 16,395.5K
13:37 4,624.28 4,624.98 4,624.11 4,624.98 13,612.7K
13:38 4,624.55 4,624.55 4,622.57 4,623.14 16,513.2K
13:39 4,623.09 4,623.87 4,622.19 4,623.12 13,121.7K
13:40 4,623.18 4,623.50 4,621.82 4,622.44 17,314.5K
13:41 4,622.55 4,622.77 4,621.33 4,621.33 14,378.4K
13:42 4,621.32 4,622.51 4,621.20 4,622.51 17,808.5K
13:43 4,622.31 4,623.12 4,622.31 4,622.57 16,221.2K
13:44 4,622.41 4,622.92 4,621.80 4,622.56 15,358.2K
13:45 4,622.66 4,622.99 4,621.64 4,621.64 13,619.5K
13:46 4,622.01 4,622.61 4,621.51 4,622.09 14,333.1K
13:47 4,621.48 4,622.39 4,621.48 4,622.19 15,424.5K
13:48 4,622.37 4,622.68 4,622.03 4,622.33 28,696.6K
13:49 4,621.96 4,621.96 4,620.90 4,621.50 22,273.0K
13:50 4,621.56 4,621.63 4,620.76 4,621.31 18,181.4K
13:51 4,621.16 4,622.76 4,621.16 4,622.51 23,085.9K
13:52 4,622.34 4,622.88 4,621.52 4,622.05 18,833.9K
13:53 4,621.97 4,622.05 4,621.05 4,621.51 18,900.1K
13:54 4,621.41 4,621.79 4,621.09 4,621.35 12,102.2K
13:55 4,621.34 4,621.34 4,620.77 4,621.17 15,202.8K
13:56 4,620.62 4,621.78 4,620.62 4,621.62 24,642.7K
13:57 4,621.45 4,622.31 4,621.45 4,622.02 22,158.4K
13:58 4,622.20 4,622.91 4,621.70 4,622.72 21,631.5K
13:59 4,622.62 4,623.57 4,622.58 4,623.35 24,292.0K
14:00 4,623.30 4,623.68 4,622.74 4,623.18 19,836.6K
14:01 4,623.14 4,623.56 4,621.70 4,622.18 15,483.8K
14:02 4,622.23 4,622.68 4,621.63 4,621.88 12,252.7K
14:03 4,621.93 4,622.53 4,621.35 4,621.69 13,187.8K
14:04 4,621.73 4,622.52 4,621.39 4,621.76 16,564.2K
14:05 4,621.98 4,621.98 4,620.26 4,620.78 16,660.0K
14:06 4,620.80 4,621.40 4,620.11 4,620.26 22,731.0K
14:07 4,619.97 4,620.57 4,617.98 4,617.98 19,341.7K
14:08 4,617.57 4,618.09 4,617.46 4,617.90 21,364.6K
14:09 4,618.13 4,618.13 4,617.30 4,618.03 17,973.6K
14:10 4,618.04 4,619.02 4,617.46 4,618.96 19,932.5K
14:11 4,618.75 4,619.11 4,618.10 4,618.33 14,300.5K
14:12 4,618.21 4,619.01 4,618.21 4,618.50 11,869.6K
14:13 4,618.70 4,618.85 4,618.04 4,618.81 16,567.9K
14:14 4,618.50 4,619.51 4,618.22 4,619.23 15,119.9K
14:15 4,619.19 4,619.93 4,619.19 4,619.60 14,741.7K
14:16 4,619.48 4,619.81 4,618.69 4,619.67 12,481.2K
14:17 4,619.25 4,620.05 4,619.20 4,619.94 13,021.6K
14:18 4,619.68 4,620.71 4,619.68 4,619.85 12,694.3K
14:19 4,619.88 4,620.26 4,619.29 4,619.29 15,524.1K
14:20 4,619.29 4,619.84 4,618.54 4,619.58 17,290.3K
14:21 4,619.94 4,620.73 4,619.56 4,620.36 14,302.3K
14:22 4,620.80 4,621.73 4,620.57 4,621.73 16,892.2K
14:23 4,621.11 4,622.28 4,621.11 4,621.98 16,177.5K
14:24 4,621.53 4,621.92 4,620.59 4,621.08 14,900.2K
14:25 4,620.95 4,621.29 4,619.80 4,620.39 17,907.5K
14:26 4,620.33 4,620.78 4,619.99 4,620.44 15,102.8K
14:27 4,620.66 4,621.16 4,620.32 4,621.05 13,692.5K
14:28 4,621.09 4,621.46 4,620.78 4,621.15 15,264.7K
14:29 4,620.95 4,621.94 4,620.95 4,621.64 17,139.2K
14:30 4,621.78 4,623.31 4,621.70 4,623.31 20,998.2K
14:31 4,622.95 4,623.84 4,622.84 4,623.84 20,555.1K
14:32 4,623.60 4,623.76 4,622.56 4,622.99 19,278.8K
14:33 4,622.80 4,623.12 4,621.73 4,622.92 14,515.3K
14:34 4,623.02 4,623.69 4,622.79 4,623.30 15,566.9K
14:35 4,623.20 4,624.09 4,623.20 4,623.81 15,736.6K
14:36 4,623.75 4,623.86 4,622.40 4,622.94 19,145.1K
14:37 4,623.13 4,623.44 4,622.64 4,623.20 15,162.2K
14:38 4,623.57 4,623.88 4,623.18 4,623.77 17,726.2K
14:39 4,623.22 4,623.88 4,622.61 4,623.18 18,005.4K
14:40 4,623.13 4,623.28 4,622.36 4,623.28 23,328.6K
14:41 4,623.34 4,623.43 4,622.81 4,622.91 20,026.6K
14:42 4,622.84 4,623.07 4,622.08 4,622.77 23,417.2K
14:43 4,622.32 4,623.09 4,622.32 4,623.03 21,774.7K
14:44 4,623.11 4,623.91 4,622.82 4,623.79 25,180.0K
14:45 4,623.95 4,624.38 4,622.98 4,623.31 24,749.3K
14:46 4,622.93 4,624.02 4,622.93 4,623.96 27,919.4K
14:47 4,623.69 4,624.51 4,622.66 4,624.00 26,526.0K
14:48 4,624.33 4,625.00 4,623.71 4,624.62 24,757.2K
14:49 4,624.54 4,625.40 4,624.09 4,625.40 33,711.7K
14:50 4,625.52 4,625.52 4,623.75 4,624.14 35,678.8K
14:51 4,624.58 4,624.64 4,623.81 4,624.54 37,631.6K
14:52 4,624.72 4,624.84 4,624.12 4,624.84 36,772.3K
14:53 4,624.77 4,624.77 4,624.06 4,624.37 42,530.3K
14:54 4,624.23 4,625.67 4,624.15 4,625.67 44,393.0K
14:55 4,625.36 4,626.12 4,625.06 4,625.57 47,002.2K
14:56 4,625.37 4,626.20 4,624.91 4,625.76 57,238.3K
14:57 4,625.97 4,625.97 4,625.76 4,625.79 2,403.6K
14:58 4,625.79 4,625.79 4,625.79 4,625.79 0.0K
14:59 4,625.79 4,625.93 4,625.56 4,625.56 91,926.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음