SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,630.11 4,630.11 4,630.11 4,630.11 56,584.0K
09:29 4,630.11 4,630.11 4,630.11 4,630.11 0.0K
09:30 4,630.11 4,633.40 4,630.11 4,632.83 209,348.0K
09:31 4,633.28 4,634.59 4,630.51 4,630.95 139,557.1K
09:32 4,631.11 4,631.11 4,625.57 4,625.95 112,884.4K
09:33 4,625.51 4,625.51 4,622.70 4,622.70 93,711.2K
09:34 4,622.95 4,622.95 4,621.01 4,621.51 75,775.8K
09:35 4,621.82 4,630.57 4,621.82 4,630.39 82,791.0K
09:36 4,631.26 4,635.35 4,630.97 4,633.33 97,907.3K
09:37 4,633.21 4,633.21 4,631.46 4,632.55 74,723.3K
09:38 4,632.27 4,633.63 4,631.78 4,631.78 72,276.6K
09:39 4,632.23 4,633.99 4,632.10 4,633.69 74,928.9K
09:40 4,633.78 4,634.96 4,633.60 4,633.60 69,367.7K
09:41 4,634.08 4,638.18 4,634.08 4,637.31 195,937.8K
09:42 4,637.94 4,640.85 4,637.94 4,639.73 93,766.6K
09:43 4,640.09 4,640.09 4,638.01 4,638.32 74,890.7K
09:44 4,638.79 4,639.76 4,638.20 4,639.09 58,422.0K
09:45 4,638.87 4,640.33 4,637.93 4,640.33 60,171.2K
09:46 4,640.17 4,640.17 4,637.81 4,637.98 61,513.3K
09:47 4,637.93 4,640.05 4,636.81 4,640.05 59,098.7K
09:48 4,639.37 4,640.40 4,639.09 4,639.43 45,508.1K
09:49 4,639.75 4,639.75 4,638.49 4,638.95 56,747.8K
09:50 4,639.17 4,643.13 4,638.77 4,642.01 59,455.5K
09:51 4,642.44 4,646.08 4,642.44 4,645.82 66,682.9K
09:52 4,645.67 4,646.79 4,644.39 4,644.58 57,617.6K
09:53 4,644.47 4,644.47 4,642.44 4,643.03 55,502.7K
09:54 4,642.89 4,646.76 4,642.89 4,645.23 44,977.0K
09:55 4,645.78 4,645.90 4,643.80 4,643.84 46,818.3K
09:56 4,644.41 4,644.47 4,641.99 4,642.14 51,228.6K
09:57 4,642.07 4,644.10 4,641.81 4,644.10 44,280.1K
09:58 4,643.50 4,646.05 4,643.50 4,644.37 50,232.9K
09:59 4,644.35 4,644.53 4,641.85 4,642.54 41,015.6K
10:00 4,642.44 4,645.40 4,642.44 4,644.38 48,308.0K
10:01 4,644.56 4,644.56 4,642.68 4,643.52 49,545.7K
10:02 4,643.38 4,645.74 4,643.38 4,645.15 44,861.6K
10:03 4,644.86 4,648.34 4,644.85 4,647.90 38,689.5K
10:04 4,647.57 4,647.97 4,646.68 4,647.25 32,598.7K
10:05 4,647.39 4,649.32 4,646.74 4,648.55 41,179.1K
10:06 4,648.96 4,649.23 4,647.44 4,648.03 34,741.2K
10:07 4,647.53 4,649.11 4,647.17 4,648.96 42,263.1K
10:08 4,649.79 4,651.94 4,649.29 4,651.22 51,858.6K
10:09 4,651.05 4,652.51 4,650.21 4,652.39 37,385.3K
10:10 4,652.69 4,654.56 4,651.98 4,652.71 52,547.0K
10:11 4,652.92 4,653.04 4,649.74 4,650.01 48,660.4K
10:12 4,650.60 4,654.47 4,650.60 4,653.30 41,411.0K
10:13 4,653.48 4,656.12 4,652.74 4,656.12 44,149.5K
10:14 4,655.49 4,657.67 4,654.41 4,655.14 45,708.6K
10:15 4,655.23 4,658.27 4,655.23 4,657.75 37,489.6K
10:16 4,657.93 4,658.40 4,655.85 4,655.85 42,968.6K
10:17 4,655.81 4,656.93 4,654.69 4,654.69 34,035.7K
10:18 4,654.16 4,654.61 4,651.93 4,651.95 50,820.7K
10:19 4,652.81 4,653.10 4,650.98 4,651.47 33,354.8K
10:20 4,651.49 4,652.04 4,650.13 4,650.59 35,519.2K
10:21 4,650.83 4,653.25 4,650.59 4,652.99 52,832.2K
10:22 4,653.30 4,653.30 4,651.61 4,651.81 34,011.6K
10:23 4,651.53 4,651.53 4,649.66 4,649.99 30,334.6K
10:24 4,650.04 4,650.65 4,649.32 4,649.56 25,390.7K
10:25 4,648.55 4,649.63 4,648.42 4,648.70 25,674.1K
10:26 4,648.98 4,650.78 4,648.98 4,650.02 27,269.2K
10:27 4,650.36 4,652.52 4,650.16 4,652.45 27,670.5K
10:28 4,652.46 4,652.70 4,651.96 4,652.38 25,370.4K
10:29 4,652.13 4,653.81 4,651.97 4,653.81 29,172.7K
10:30 4,653.28 4,655.18 4,653.28 4,654.70 38,968.8K
10:31 4,654.39 4,654.39 4,653.34 4,653.55 27,623.0K
10:32 4,653.99 4,655.18 4,653.32 4,654.83 27,906.5K
10:33 4,655.00 4,656.60 4,654.00 4,655.77 31,474.8K
10:34 4,655.51 4,656.69 4,655.32 4,656.57 25,212.3K
10:35 4,656.24 4,659.37 4,656.15 4,659.03 36,971.5K
10:36 4,658.84 4,659.20 4,658.20 4,659.20 33,034.0K
10:37 4,659.06 4,659.06 4,657.13 4,658.15 26,207.5K
10:38 4,657.73 4,657.73 4,655.67 4,657.19 30,442.4K
10:39 4,656.77 4,656.77 4,652.97 4,653.36 30,801.8K
10:40 4,653.04 4,653.04 4,651.22 4,651.31 32,538.8K
10:41 4,651.39 4,652.10 4,650.87 4,651.12 26,998.7K
10:42 4,650.94 4,651.84 4,650.78 4,651.60 22,814.2K
10:43 4,652.87 4,653.60 4,652.02 4,652.21 20,070.7K
10:44 4,651.90 4,652.59 4,651.26 4,651.90 21,116.0K
10:45 4,652.58 4,654.05 4,651.94 4,653.86 21,251.1K
10:46 4,653.79 4,653.89 4,652.54 4,652.54 20,372.1K
10:47 4,651.99 4,652.25 4,651.11 4,651.88 20,073.0K
10:48 4,651.69 4,651.91 4,650.95 4,650.95 16,963.7K
10:49 4,651.39 4,651.64 4,650.96 4,651.64 27,645.6K
10:50 4,652.04 4,655.18 4,652.04 4,654.74 52,861.5K
10:51 4,655.08 4,655.08 4,653.50 4,653.90 26,817.3K
10:52 4,653.83 4,653.83 4,652.70 4,652.98 21,620.6K
10:53 4,652.97 4,653.53 4,652.42 4,652.42 22,288.9K
10:54 4,652.75 4,653.26 4,651.92 4,652.29 26,899.6K
10:55 4,652.57 4,654.14 4,652.44 4,653.20 21,759.0K
10:56 4,653.33 4,653.56 4,652.89 4,652.92 18,927.8K
10:57 4,652.69 4,653.11 4,652.31 4,652.61 22,737.3K
10:58 4,652.78 4,653.55 4,652.63 4,652.76 18,399.2K
10:59 4,653.30 4,653.74 4,652.94 4,653.44 19,714.6K
11:00 4,653.52 4,653.52 4,652.88 4,653.21 22,266.0K
11:01 4,653.32 4,654.04 4,653.12 4,653.59 18,221.9K
11:02 4,653.44 4,654.57 4,653.10 4,654.24 16,499.0K
11:03 4,654.13 4,655.41 4,654.13 4,655.22 18,952.7K
11:04 4,654.92 4,654.92 4,653.34 4,654.54 19,652.3K
11:05 4,654.26 4,655.61 4,653.70 4,654.36 17,030.6K
11:06 4,654.42 4,654.42 4,651.91 4,652.69 21,790.4K
11:07 4,652.38 4,652.53 4,651.31 4,651.76 23,404.9K
11:08 4,651.60 4,652.11 4,651.32 4,651.48 20,576.0K
11:09 4,651.92 4,652.34 4,651.37 4,651.52 19,159.2K
11:10 4,651.31 4,651.70 4,650.30 4,650.30 23,968.6K
11:11 4,650.34 4,650.34 4,649.32 4,649.59 24,103.0K
11:12 4,649.46 4,651.58 4,649.46 4,651.44 16,674.0K
11:13 4,651.30 4,651.64 4,650.87 4,651.06 16,724.2K
11:14 4,650.82 4,651.69 4,650.82 4,651.06 22,016.6K
11:15 4,650.77 4,651.41 4,650.33 4,651.15 21,615.0K
11:16 4,651.25 4,651.25 4,650.19 4,650.96 15,809.3K
11:17 4,650.63 4,651.67 4,650.38 4,651.36 16,020.6K
11:18 4,651.34 4,651.75 4,650.64 4,651.73 16,828.9K
11:19 4,651.22 4,651.22 4,649.80 4,650.59 17,713.6K
11:20 4,650.43 4,650.75 4,649.06 4,649.22 17,480.8K
11:21 4,649.16 4,649.22 4,648.12 4,648.66 17,415.8K
11:22 4,648.27 4,650.63 4,648.27 4,650.46 20,288.9K
11:23 4,650.75 4,651.00 4,649.45 4,650.06 19,708.4K
11:24 4,649.30 4,650.41 4,649.30 4,649.98 15,758.4K
11:25 4,649.77 4,650.22 4,649.26 4,649.91 14,740.9K
11:26 4,649.46 4,649.87 4,649.05 4,649.47 14,817.5K
11:27 4,649.53 4,650.00 4,649.11 4,649.11 13,649.9K
11:28 4,648.89 4,649.83 4,648.89 4,649.82 14,964.8K
11:29 4,649.45 4,649.71 4,648.97 4,649.01 18,282.9K
11:30 4,649.22 4,649.22 4,649.05 4,649.05 1,179.9K
11:31 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:32 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:33 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:34 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:35 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:36 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:37 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:38 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:39 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:40 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:41 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:42 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:43 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:44 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:45 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:46 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:47 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:48 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:49 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:50 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:51 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:52 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:53 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:54 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:55 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:56 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:57 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:58 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
11:59 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:00 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:01 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:02 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:03 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:04 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:05 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:06 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:07 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:08 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:09 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:10 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:11 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:12 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:13 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:14 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:15 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:16 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:17 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:18 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:19 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:20 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:21 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:22 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:23 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:24 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:25 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:26 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:27 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:28 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:29 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:30 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:31 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:32 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:33 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:34 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:35 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:36 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:37 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:38 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:39 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:40 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:41 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:42 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:43 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:44 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:45 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:46 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:47 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:48 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:49 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:50 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:51 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:52 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:53 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:54 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:55 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:56 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:57 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:58 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
12:59 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
13:00 4,649.05 4,649.53 4,646.85 4,648.42 72,708.6K
13:01 4,648.25 4,648.25 4,646.33 4,646.33 39,248.1K
13:02 4,646.69 4,646.69 4,643.70 4,644.59 33,207.6K
13:03 4,643.96 4,644.15 4,643.24 4,643.83 24,261.9K
13:04 4,644.12 4,644.85 4,643.50 4,644.67 20,748.8K
13:05 4,644.46 4,644.59 4,642.61 4,643.59 23,900.0K
13:06 4,643.29 4,643.74 4,642.85 4,643.74 18,562.4K
13:07 4,643.90 4,645.03 4,643.89 4,644.87 16,244.2K
13:08 4,645.24 4,646.16 4,644.65 4,646.05 18,683.1K
13:09 4,645.57 4,647.40 4,645.57 4,647.40 19,053.9K
13:10 4,646.96 4,646.96 4,645.63 4,646.68 21,835.0K
13:11 4,646.41 4,647.54 4,646.25 4,647.54 14,141.3K
13:12 4,647.40 4,647.93 4,647.01 4,647.93 16,597.8K
13:13 4,648.06 4,648.41 4,647.35 4,648.41 14,514.6K
13:14 4,648.10 4,649.26 4,647.95 4,649.01 16,969.2K
13:15 4,648.56 4,649.06 4,648.24 4,648.59 17,592.5K
13:16 4,648.83 4,649.22 4,648.18 4,648.86 22,822.1K
13:17 4,648.55 4,648.75 4,647.37 4,647.64 22,355.4K
13:18 4,647.17 4,648.75 4,647.17 4,648.39 18,544.5K
13:19 4,648.38 4,648.80 4,648.21 4,648.80 20,502.0K
13:20 4,648.95 4,649.21 4,648.20 4,648.89 18,664.6K
13:21 4,648.86 4,648.86 4,647.67 4,647.71 21,586.5K
13:22 4,647.97 4,647.97 4,646.58 4,646.96 18,422.9K
13:23 4,646.96 4,647.25 4,646.21 4,646.74 19,734.6K
13:24 4,646.66 4,647.15 4,645.99 4,647.06 27,532.4K
13:25 4,647.16 4,647.16 4,646.04 4,646.73 21,804.6K
13:26 4,646.10 4,646.89 4,645.66 4,646.26 17,072.4K
13:27 4,646.25 4,646.92 4,646.23 4,646.70 20,341.9K
13:28 4,646.79 4,647.39 4,646.54 4,647.00 18,180.7K
13:29 4,646.93 4,647.50 4,645.79 4,646.31 18,161.9K
13:30 4,646.54 4,646.86 4,646.25 4,646.32 19,873.6K
13:31 4,646.47 4,646.67 4,645.86 4,645.89 21,837.7K
13:32 4,645.77 4,647.29 4,645.77 4,646.94 17,714.6K
13:33 4,647.15 4,648.40 4,646.98 4,648.02 23,818.8K
13:34 4,648.22 4,648.22 4,646.74 4,647.25 23,523.1K
13:35 4,647.45 4,647.77 4,646.66 4,647.38 20,217.2K
13:36 4,647.87 4,647.87 4,647.10 4,647.53 16,693.1K
13:37 4,647.60 4,647.66 4,645.60 4,646.32 24,967.1K
13:38 4,646.40 4,646.71 4,645.79 4,646.71 18,150.7K
13:39 4,646.95 4,646.95 4,646.12 4,646.55 17,967.1K
13:40 4,646.90 4,646.96 4,645.79 4,646.90 23,825.6K
13:41 4,647.33 4,647.33 4,645.99 4,646.28 23,017.5K
13:42 4,646.26 4,646.67 4,645.58 4,645.65 24,861.8K
13:43 4,645.75 4,646.13 4,645.46 4,645.64 16,962.5K
13:44 4,645.45 4,645.74 4,645.07 4,645.35 22,103.3K
13:45 4,645.38 4,645.44 4,644.37 4,644.44 21,838.5K
13:46 4,644.42 4,644.78 4,643.94 4,644.19 22,051.9K
13:47 4,644.25 4,644.49 4,643.41 4,643.54 21,048.5K
13:48 4,643.88 4,643.88 4,642.43 4,642.79 18,247.6K
13:49 4,642.78 4,643.13 4,642.35 4,643.13 17,980.6K
13:50 4,642.97 4,644.55 4,642.27 4,643.18 34,113.0K
13:51 4,643.28 4,645.45 4,643.08 4,643.84 19,424.2K
13:52 4,643.90 4,645.80 4,643.80 4,645.80 24,650.2K
13:53 4,646.07 4,646.77 4,645.69 4,646.49 23,686.6K
13:54 4,646.72 4,647.78 4,646.40 4,647.29 20,244.5K
13:55 4,647.36 4,649.22 4,647.01 4,647.89 21,406.2K
13:56 4,647.90 4,648.51 4,647.71 4,647.71 18,417.0K
13:57 4,647.82 4,648.73 4,647.27 4,648.08 21,093.4K
13:58 4,648.50 4,648.50 4,647.10 4,647.10 17,162.7K
13:59 4,646.97 4,647.40 4,646.55 4,646.55 19,639.5K
14:00 4,646.84 4,648.14 4,646.67 4,647.94 25,147.6K
14:01 4,648.11 4,648.18 4,647.56 4,647.74 17,067.2K
14:02 4,647.77 4,648.27 4,647.25 4,648.27 16,989.1K
14:03 4,647.66 4,648.33 4,647.66 4,648.15 16,139.5K
14:04 4,647.92 4,648.40 4,647.49 4,648.31 16,859.0K
14:05 4,648.28 4,648.65 4,647.89 4,648.64 15,670.6K
14:06 4,648.68 4,649.72 4,648.44 4,649.72 18,072.2K
14:07 4,649.47 4,650.17 4,649.16 4,650.17 19,133.9K
14:08 4,650.17 4,650.50 4,649.70 4,650.22 18,320.5K
14:09 4,649.89 4,650.02 4,648.85 4,648.85 16,379.1K
14:10 4,648.85 4,649.67 4,648.80 4,649.55 14,990.7K
14:11 4,649.36 4,649.81 4,648.78 4,649.81 13,701.6K
14:12 4,649.99 4,649.99 4,649.10 4,649.10 17,579.2K
14:13 4,649.36 4,649.36 4,648.63 4,648.94 15,338.2K
14:14 4,649.06 4,649.15 4,648.56 4,649.05 17,176.7K
14:15 4,648.71 4,649.65 4,648.71 4,649.28 30,517.1K
14:16 4,649.92 4,650.28 4,649.65 4,649.95 17,498.1K
14:17 4,650.08 4,650.76 4,649.79 4,650.76 17,484.5K
14:18 4,650.71 4,650.91 4,650.09 4,650.22 20,236.4K
14:19 4,650.48 4,650.48 4,649.78 4,650.46 15,962.8K
14:20 4,650.69 4,650.69 4,649.90 4,650.63 19,891.1K
14:21 4,650.20 4,650.94 4,650.15 4,650.94 18,017.9K
14:22 4,650.73 4,650.93 4,650.22 4,650.72 17,663.6K
14:23 4,650.58 4,650.93 4,650.20 4,650.68 20,464.7K
14:24 4,650.63 4,650.72 4,649.88 4,650.01 20,571.0K
14:25 4,650.01 4,650.16 4,649.25 4,649.61 18,836.6K
14:26 4,649.44 4,649.44 4,648.56 4,648.84 18,764.3K
14:27 4,649.07 4,649.29 4,648.51 4,648.84 15,449.3K
14:28 4,648.81 4,649.96 4,648.66 4,649.96 22,362.8K
14:29 4,650.06 4,650.25 4,649.01 4,650.25 24,025.1K
14:30 4,650.09 4,651.15 4,649.99 4,651.15 26,001.0K
14:31 4,650.68 4,650.87 4,649.51 4,649.61 25,501.3K
14:32 4,649.31 4,649.43 4,648.24 4,648.60 23,746.7K
14:33 4,648.88 4,649.15 4,648.41 4,648.74 17,258.7K
14:34 4,649.04 4,649.58 4,648.53 4,648.73 21,218.7K
14:35 4,648.61 4,649.03 4,648.16 4,648.50 19,923.1K
14:36 4,648.75 4,649.14 4,648.50 4,648.91 20,351.7K
14:37 4,648.83 4,649.49 4,648.47 4,648.83 19,528.5K
14:38 4,648.45 4,649.09 4,648.33 4,648.33 24,374.3K
14:39 4,648.29 4,648.77 4,647.99 4,648.48 23,255.4K
14:40 4,648.57 4,648.57 4,647.86 4,648.10 24,018.4K
14:41 4,647.84 4,648.76 4,647.84 4,648.45 26,180.2K
14:42 4,648.19 4,648.94 4,648.19 4,648.70 24,621.0K
14:43 4,648.49 4,648.98 4,648.37 4,648.88 24,947.4K
14:44 4,649.76 4,649.76 4,648.44 4,648.58 23,475.2K
14:45 4,648.95 4,649.37 4,647.75 4,647.89 31,289.6K
14:46 4,648.21 4,649.31 4,648.15 4,648.84 30,559.8K
14:47 4,649.04 4,650.20 4,648.65 4,650.20 32,177.7K
14:48 4,650.14 4,650.59 4,649.71 4,649.94 28,243.8K
14:49 4,649.80 4,650.88 4,649.80 4,650.42 36,626.6K
14:50 4,650.38 4,650.39 4,649.62 4,649.68 42,152.5K
14:51 4,649.52 4,650.25 4,649.27 4,649.92 42,409.2K
14:52 4,649.88 4,650.51 4,649.45 4,650.48 38,853.2K
14:53 4,650.24 4,651.33 4,650.24 4,651.14 39,448.0K
14:54 4,651.30 4,652.35 4,650.89 4,652.35 48,191.7K
14:55 4,651.71 4,652.53 4,651.06 4,652.12 51,906.9K
14:56 4,652.05 4,653.13 4,651.35 4,652.99 62,715.3K
14:57 4,653.79 4,653.79 4,653.64 4,653.66 3,389.6K
14:58 4,653.66 4,653.66 4,653.66 4,653.66 0.0K
14:59 4,653.66 4,653.72 4,652.09 4,652.09 134,597.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음