SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,691.97 4,691.97 4,691.97 4,691.97 110,771.2K
09:29 4,691.97 4,691.97 4,691.97 4,691.97 0.0K
09:30 4,691.97 4,695.93 4,691.88 4,692.65 347,931.8K
09:31 4,693.87 4,696.11 4,693.87 4,694.25 260,860.6K
09:32 4,694.94 4,695.60 4,692.09 4,695.42 201,445.9K
09:33 4,694.53 4,701.36 4,694.53 4,701.36 160,928.6K
09:34 4,701.44 4,701.73 4,700.22 4,701.59 137,651.5K
09:35 4,701.95 4,701.95 4,696.42 4,697.34 149,611.3K
09:36 4,698.32 4,703.86 4,698.32 4,703.86 135,114.9K
09:37 4,704.09 4,706.78 4,701.88 4,706.66 135,380.6K
09:38 4,707.85 4,712.14 4,707.85 4,711.09 128,076.7K
09:39 4,711.33 4,712.10 4,708.50 4,709.04 112,354.2K
09:40 4,708.84 4,708.84 4,706.16 4,706.29 109,910.0K
09:41 4,705.66 4,708.40 4,705.66 4,707.08 101,174.7K
09:42 4,707.47 4,707.72 4,705.13 4,705.45 101,723.7K
09:43 4,705.19 4,705.19 4,699.83 4,700.40 127,358.8K
09:44 4,699.93 4,702.54 4,699.82 4,702.20 88,440.7K
09:45 4,702.23 4,702.23 4,700.03 4,701.74 96,989.4K
09:46 4,701.83 4,704.23 4,701.83 4,702.95 89,954.8K
09:47 4,702.53 4,704.37 4,702.05 4,704.37 101,175.6K
09:48 4,704.44 4,704.60 4,702.14 4,702.14 90,378.9K
09:49 4,701.48 4,703.95 4,701.41 4,703.95 69,700.2K
09:50 4,704.36 4,704.77 4,703.39 4,704.77 67,428.3K
09:51 4,705.13 4,706.63 4,705.13 4,706.63 68,286.6K
09:52 4,706.22 4,707.65 4,705.90 4,707.65 63,451.6K
09:53 4,707.98 4,707.98 4,705.88 4,707.27 51,336.9K
09:54 4,707.41 4,707.41 4,705.69 4,707.00 75,451.7K
09:55 4,706.89 4,706.92 4,705.64 4,706.92 59,210.3K
09:56 4,706.76 4,711.85 4,706.76 4,711.70 60,802.3K
09:57 4,711.60 4,712.55 4,710.73 4,712.27 56,243.8K
09:58 4,712.65 4,713.07 4,711.99 4,712.60 63,124.4K
09:59 4,712.90 4,713.66 4,712.53 4,712.53 63,579.3K
10:00 4,712.24 4,712.77 4,709.76 4,709.83 69,442.6K
10:01 4,709.72 4,711.35 4,707.45 4,707.80 92,058.6K
10:02 4,707.57 4,707.81 4,700.72 4,700.72 110,684.7K
10:03 4,701.05 4,702.31 4,699.84 4,702.23 91,123.6K
10:04 4,701.56 4,705.04 4,701.47 4,704.72 59,994.0K
10:05 4,704.53 4,707.06 4,704.53 4,705.86 61,226.4K
10:06 4,705.98 4,709.25 4,705.83 4,708.33 50,135.2K
10:07 4,708.49 4,709.74 4,707.54 4,709.38 46,982.3K
10:08 4,709.26 4,709.26 4,706.71 4,707.01 48,773.5K
10:09 4,707.34 4,708.40 4,707.29 4,707.81 42,490.2K
10:10 4,707.80 4,708.29 4,707.19 4,708.12 48,472.6K
10:11 4,708.11 4,709.26 4,707.54 4,709.26 46,043.2K
10:12 4,709.85 4,711.92 4,709.77 4,711.66 54,678.4K
10:13 4,711.99 4,711.99 4,709.97 4,710.57 45,715.2K
10:14 4,709.80 4,709.80 4,708.36 4,709.62 42,040.8K
10:15 4,709.74 4,711.91 4,709.23 4,711.38 48,273.7K
10:16 4,711.48 4,712.13 4,711.14 4,711.59 54,165.7K
10:17 4,711.89 4,712.57 4,711.31 4,712.02 51,789.9K
10:18 4,711.95 4,712.21 4,710.45 4,710.77 51,374.6K
10:19 4,710.92 4,712.60 4,710.65 4,712.20 37,492.6K
10:20 4,712.10 4,714.28 4,712.10 4,712.54 55,750.9K
10:21 4,713.09 4,713.09 4,711.28 4,711.28 46,874.6K
10:22 4,710.80 4,712.74 4,708.97 4,712.74 46,115.0K
10:23 4,712.72 4,713.59 4,712.06 4,712.88 43,613.1K
10:24 4,713.53 4,715.15 4,713.04 4,715.15 51,199.7K
10:25 4,715.53 4,715.53 4,714.07 4,715.20 47,889.4K
10:26 4,715.14 4,717.01 4,715.05 4,716.98 47,938.2K
10:27 4,716.00 4,717.57 4,716.00 4,717.57 47,254.0K
10:28 4,717.30 4,719.25 4,717.30 4,718.36 54,288.0K
10:29 4,718.38 4,718.69 4,717.38 4,718.69 40,932.8K
10:30 4,718.86 4,718.97 4,717.20 4,717.20 52,566.9K
10:31 4,717.05 4,717.42 4,716.10 4,716.69 42,156.3K
10:32 4,716.60 4,718.03 4,716.60 4,718.03 36,764.7K
10:33 4,717.66 4,718.68 4,717.33 4,718.68 43,664.2K
10:34 4,718.68 4,720.15 4,718.41 4,718.41 50,100.8K
10:35 4,718.68 4,718.72 4,715.66 4,716.73 40,017.3K
10:36 4,717.07 4,717.68 4,716.52 4,716.74 36,586.7K
10:37 4,716.48 4,717.10 4,715.45 4,715.82 30,178.0K
10:38 4,715.78 4,716.29 4,714.13 4,714.26 29,508.7K
10:39 4,714.46 4,715.97 4,714.46 4,715.70 25,577.0K
10:40 4,715.69 4,716.27 4,715.00 4,715.96 33,259.1K
10:41 4,716.05 4,716.81 4,715.59 4,716.30 27,561.9K
10:42 4,716.64 4,717.34 4,716.57 4,717.32 28,764.7K
10:43 4,717.63 4,719.39 4,717.20 4,719.18 28,785.9K
10:44 4,718.98 4,720.72 4,718.98 4,720.71 40,080.1K
10:45 4,720.88 4,721.02 4,719.58 4,720.02 32,693.4K
10:46 4,719.69 4,720.29 4,719.29 4,719.70 28,945.6K
10:47 4,719.32 4,720.25 4,717.82 4,717.82 33,256.6K
10:48 4,717.44 4,717.44 4,716.13 4,717.06 33,219.8K
10:49 4,717.00 4,717.00 4,715.08 4,716.33 28,878.7K
10:50 4,715.58 4,716.31 4,711.78 4,712.76 56,849.0K
10:51 4,712.88 4,715.10 4,712.58 4,715.10 35,930.5K
10:52 4,715.66 4,716.48 4,714.93 4,715.78 24,696.3K
10:53 4,715.19 4,715.32 4,713.84 4,714.30 27,535.5K
10:54 4,714.09 4,714.10 4,712.99 4,714.04 22,501.8K
10:55 4,713.86 4,715.20 4,713.86 4,714.41 26,444.0K
10:56 4,714.46 4,714.75 4,713.80 4,714.75 23,948.1K
10:57 4,715.05 4,716.08 4,715.02 4,715.73 27,530.1K
10:58 4,715.41 4,715.96 4,714.95 4,715.16 24,916.5K
10:59 4,715.01 4,715.68 4,712.54 4,714.19 30,528.0K
11:00 4,714.35 4,715.71 4,712.96 4,715.60 41,793.4K
11:01 4,715.20 4,715.20 4,710.85 4,710.85 42,213.5K
11:02 4,710.87 4,713.76 4,710.80 4,713.61 26,335.3K
11:03 4,713.04 4,713.98 4,712.42 4,712.72 26,759.6K
11:04 4,712.96 4,712.96 4,709.94 4,711.12 31,463.8K
11:05 4,711.57 4,713.85 4,711.33 4,713.58 33,957.7K
11:06 4,713.72 4,713.77 4,712.97 4,713.44 20,078.7K
11:07 4,713.42 4,713.49 4,712.40 4,712.93 16,754.4K
11:08 4,712.90 4,713.27 4,708.69 4,709.32 53,247.9K
11:09 4,709.05 4,710.01 4,708.10 4,709.48 27,655.9K
11:10 4,709.66 4,711.24 4,709.66 4,711.08 23,874.6K
11:11 4,711.16 4,712.02 4,709.96 4,709.96 25,277.1K
11:12 4,709.68 4,710.43 4,707.94 4,710.43 31,687.2K
11:13 4,710.40 4,711.05 4,710.09 4,710.66 19,365.1K
11:14 4,710.58 4,710.58 4,709.04 4,709.96 21,848.3K
11:15 4,710.12 4,712.41 4,709.84 4,712.41 25,018.8K
11:16 4,712.11 4,713.00 4,711.09 4,712.29 16,874.9K
11:17 4,712.39 4,713.06 4,711.78 4,712.37 20,373.5K
11:18 4,712.42 4,712.66 4,711.26 4,712.01 18,354.4K
11:19 4,712.21 4,712.21 4,709.62 4,711.21 21,452.7K
11:20 4,711.47 4,713.63 4,711.26 4,713.63 24,974.9K
11:21 4,713.65 4,715.10 4,713.14 4,715.02 23,319.0K
11:22 4,714.40 4,715.67 4,714.37 4,715.67 26,145.4K
11:23 4,715.47 4,716.04 4,715.11 4,715.14 20,871.8K
11:24 4,715.78 4,716.13 4,715.01 4,716.05 21,836.9K
11:25 4,715.82 4,716.73 4,715.67 4,716.51 27,925.5K
11:26 4,716.63 4,716.90 4,715.15 4,715.15 22,119.1K
11:27 4,715.18 4,716.42 4,713.72 4,715.81 23,917.2K
11:28 4,716.33 4,717.13 4,715.47 4,717.06 21,365.0K
11:29 4,716.85 4,717.27 4,716.08 4,717.05 24,271.3K
11:30 4,717.39 4,717.39 4,717.36 4,717.36 1,005.5K
11:31 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:32 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:33 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:34 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:35 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:36 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:37 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:38 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:39 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:40 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:41 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:42 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:43 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:44 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:45 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:46 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:47 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:48 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:49 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:50 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:51 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:52 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:53 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:54 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:55 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:56 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:57 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:58 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
11:59 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:00 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:01 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:02 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:03 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:04 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:05 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:06 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:07 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:08 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:09 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:10 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:11 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:12 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:13 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:14 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:15 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:16 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:17 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:18 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:19 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:20 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:21 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:22 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:23 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:24 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:25 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:26 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:27 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:28 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:29 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:30 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:31 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:32 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:33 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:34 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:35 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:36 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:37 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:38 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:39 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:40 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:41 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:42 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:43 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:44 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:45 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:46 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:47 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:48 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:49 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:50 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:51 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:52 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:53 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:54 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:55 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:56 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:57 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:58 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
12:59 4,717.36 4,717.36 4,717.36 4,717.36 0.0K
13:00 4,717.36 4,718.87 4,715.67 4,718.87 84,586.0K
13:01 4,719.48 4,720.20 4,716.88 4,717.28 35,792.9K
13:02 4,715.83 4,716.69 4,713.61 4,715.67 32,403.8K
13:03 4,716.31 4,716.31 4,714.32 4,715.35 26,059.2K
13:04 4,714.92 4,715.40 4,714.50 4,714.90 23,958.8K
13:05 4,715.04 4,716.24 4,714.93 4,715.44 24,664.4K
13:06 4,715.20 4,717.97 4,714.85 4,716.94 25,645.9K
13:07 4,716.64 4,717.18 4,715.67 4,717.12 22,279.9K
13:08 4,717.18 4,718.40 4,716.73 4,718.40 23,067.3K
13:09 4,718.45 4,720.18 4,718.31 4,720.18 30,376.9K
13:10 4,720.14 4,721.38 4,720.14 4,720.69 27,089.9K
13:11 4,720.36 4,721.17 4,719.34 4,720.21 31,031.7K
13:12 4,719.83 4,721.60 4,719.83 4,721.60 27,414.7K
13:13 4,721.28 4,721.73 4,719.31 4,721.67 31,839.2K
13:14 4,721.70 4,722.32 4,720.94 4,721.63 31,733.1K
13:15 4,721.40 4,721.48 4,719.93 4,721.26 33,984.4K
13:16 4,721.11 4,722.16 4,720.66 4,721.71 26,110.5K
13:17 4,721.96 4,723.68 4,721.69 4,723.66 34,367.3K
13:18 4,723.63 4,725.96 4,723.63 4,725.85 33,852.8K
13:19 4,725.67 4,727.59 4,725.67 4,727.59 41,367.3K
13:20 4,727.40 4,727.63 4,726.58 4,727.34 33,210.9K
13:21 4,727.25 4,729.89 4,727.09 4,729.89 28,721.6K
13:22 4,729.79 4,729.79 4,727.58 4,728.57 44,536.2K
13:23 4,728.55 4,728.55 4,726.60 4,727.19 25,674.8K
13:24 4,727.56 4,729.23 4,727.56 4,728.98 28,599.5K
13:25 4,728.80 4,729.49 4,727.76 4,729.49 30,964.6K
13:26 4,729.71 4,729.88 4,729.15 4,729.47 26,901.6K
13:27 4,729.50 4,730.29 4,728.75 4,729.08 24,800.8K
13:28 4,729.11 4,730.15 4,727.15 4,727.90 30,601.4K
13:29 4,727.99 4,729.47 4,727.99 4,728.55 27,611.0K
13:30 4,728.77 4,729.31 4,726.09 4,726.09 30,866.0K
13:31 4,726.13 4,727.45 4,726.13 4,727.20 30,440.8K
13:32 4,727.11 4,727.97 4,726.97 4,727.97 24,368.5K
13:33 4,727.76 4,729.28 4,727.45 4,728.76 25,246.8K
13:34 4,728.06 4,728.08 4,724.93 4,725.46 29,867.3K
13:35 4,725.25 4,727.56 4,725.25 4,727.07 21,353.2K
13:36 4,726.64 4,728.18 4,726.45 4,727.96 21,152.8K
13:37 4,727.71 4,728.60 4,727.30 4,728.60 19,707.6K
13:38 4,728.14 4,728.14 4,723.67 4,723.67 35,085.0K
13:39 4,724.68 4,724.68 4,723.54 4,723.92 45,140.4K
13:40 4,723.53 4,725.34 4,722.99 4,724.73 25,850.9K
13:41 4,724.29 4,725.25 4,724.13 4,724.66 24,202.2K
13:42 4,724.85 4,724.85 4,722.10 4,723.84 30,514.1K
13:43 4,723.61 4,723.61 4,720.07 4,720.54 43,776.3K
13:44 4,720.07 4,722.31 4,720.07 4,721.90 25,514.2K
13:45 4,721.51 4,722.09 4,720.79 4,720.79 22,818.4K
13:46 4,721.01 4,721.89 4,720.37 4,721.89 28,917.3K
13:47 4,722.02 4,723.38 4,722.02 4,723.19 24,422.3K
13:48 4,722.89 4,723.29 4,721.10 4,721.18 27,359.6K
13:49 4,721.03 4,721.67 4,720.99 4,721.14 18,939.3K
13:50 4,720.97 4,721.36 4,718.41 4,718.41 26,643.1K
13:51 4,719.38 4,719.38 4,716.69 4,716.69 37,093.2K
13:52 4,716.36 4,720.49 4,716.36 4,720.01 32,631.2K
13:53 4,720.10 4,720.99 4,719.90 4,720.99 31,224.9K
13:54 4,721.00 4,721.51 4,719.60 4,721.22 23,874.7K
13:55 4,721.20 4,722.33 4,721.20 4,722.33 24,596.0K
13:56 4,722.32 4,722.32 4,720.39 4,721.24 24,761.0K
13:57 4,721.35 4,722.81 4,721.35 4,722.77 30,254.1K
13:58 4,722.17 4,722.67 4,721.67 4,722.67 26,923.8K
13:59 4,722.49 4,723.07 4,721.91 4,722.48 35,206.2K
14:00 4,722.57 4,723.89 4,722.25 4,723.89 30,545.4K
14:01 4,723.88 4,725.25 4,723.57 4,723.88 26,112.6K
14:02 4,724.76 4,726.06 4,723.86 4,726.01 27,973.7K
14:03 4,726.20 4,727.12 4,726.04 4,726.99 31,766.4K
14:04 4,726.87 4,727.77 4,726.32 4,727.17 21,217.8K
14:05 4,727.21 4,729.12 4,727.21 4,728.85 25,654.7K
14:06 4,728.93 4,728.95 4,728.38 4,728.95 35,478.2K
14:07 4,727.01 4,728.39 4,727.01 4,727.76 25,031.6K
14:08 4,727.72 4,728.71 4,726.98 4,728.58 18,712.0K
14:09 4,728.91 4,729.80 4,727.45 4,729.25 29,416.0K
14:10 4,729.85 4,729.96 4,727.42 4,728.19 25,604.9K
14:11 4,727.60 4,729.49 4,727.48 4,729.30 18,999.6K
14:12 4,728.31 4,730.08 4,728.31 4,729.61 19,840.6K
14:13 4,729.86 4,730.43 4,728.69 4,729.93 25,672.7K
14:14 4,729.95 4,730.29 4,727.47 4,729.53 37,656.0K
14:15 4,729.64 4,729.64 4,727.49 4,729.35 24,911.2K
14:16 4,729.09 4,731.12 4,729.09 4,730.73 27,430.4K
14:17 4,730.51 4,731.02 4,728.57 4,728.96 33,274.3K
14:18 4,729.27 4,729.27 4,726.97 4,728.54 38,787.6K
14:19 4,728.39 4,729.53 4,728.05 4,728.65 25,073.9K
14:20 4,728.90 4,729.77 4,727.86 4,727.86 28,602.1K
14:21 4,728.36 4,728.41 4,726.10 4,728.41 30,581.3K
14:22 4,726.85 4,728.11 4,726.32 4,728.11 23,381.4K
14:23 4,728.37 4,728.37 4,725.64 4,727.71 30,913.0K
14:24 4,727.26 4,727.88 4,726.16 4,726.84 24,675.1K
14:25 4,726.99 4,727.71 4,724.53 4,726.92 37,185.1K
14:26 4,726.82 4,729.14 4,726.38 4,728.98 26,273.9K
14:27 4,729.03 4,729.34 4,728.26 4,728.48 26,315.1K
14:28 4,728.98 4,730.79 4,728.94 4,730.30 29,862.9K
14:29 4,730.27 4,732.51 4,730.27 4,732.51 34,084.8K
14:30 4,732.35 4,733.28 4,730.39 4,733.28 33,570.8K
14:31 4,733.19 4,733.43 4,731.53 4,732.33 31,339.7K
14:32 4,732.44 4,732.73 4,730.44 4,731.82 29,482.1K
14:33 4,732.05 4,733.23 4,731.25 4,732.92 33,049.6K
14:34 4,732.68 4,733.40 4,732.14 4,733.30 25,853.9K
14:35 4,732.98 4,733.86 4,732.50 4,733.52 31,330.4K
14:36 4,733.53 4,733.53 4,731.69 4,733.05 26,001.1K
14:37 4,733.10 4,734.18 4,733.03 4,733.74 29,259.0K
14:38 4,733.25 4,734.99 4,733.25 4,734.85 27,935.8K
14:39 4,735.14 4,735.69 4,734.51 4,735.47 33,694.5K
14:40 4,735.46 4,736.88 4,735.29 4,736.33 39,836.7K
14:41 4,736.17 4,736.17 4,734.61 4,735.84 43,294.6K
14:42 4,735.89 4,736.52 4,735.25 4,736.21 32,428.5K
14:43 4,736.36 4,736.36 4,733.73 4,734.02 38,286.9K
14:44 4,733.66 4,735.10 4,733.66 4,734.86 41,177.6K
14:45 4,734.91 4,734.91 4,732.65 4,733.80 45,832.4K
14:46 4,733.53 4,734.24 4,733.04 4,734.24 45,519.8K
14:47 4,733.92 4,734.71 4,733.70 4,733.90 41,595.5K
14:48 4,734.31 4,734.31 4,732.23 4,732.72 46,825.4K
14:49 4,733.17 4,734.49 4,733.17 4,734.10 44,422.6K
14:50 4,734.52 4,734.99 4,733.37 4,734.99 53,577.0K
14:51 4,734.48 4,734.93 4,733.69 4,734.46 50,751.6K
14:52 4,734.04 4,734.41 4,732.93 4,733.59 55,970.6K
14:53 4,733.04 4,734.67 4,732.94 4,734.00 56,450.3K
14:54 4,733.88 4,734.32 4,732.64 4,733.81 77,755.9K
14:55 4,734.23 4,734.56 4,732.63 4,733.93 69,646.7K
14:56 4,734.30 4,735.51 4,733.59 4,735.51 81,156.0K
14:57 4,735.86 4,736.05 4,735.86 4,735.96 3,649.2K
14:58 4,735.96 4,735.96 4,735.96 4,735.96 0.0K
14:59 4,735.96 4,736.03 4,733.79 4,733.79 164,593.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음