SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,740.64 4,740.64 4,740.64 4,740.64 75,377.9K
09:29 4,740.64 4,740.64 4,740.64 4,740.64 0.0K
09:30 4,740.64 4,740.79 4,730.91 4,730.91 258,760.8K
09:31 4,729.71 4,729.96 4,722.98 4,723.84 186,050.8K
09:32 4,724.52 4,727.63 4,724.52 4,727.63 133,010.4K
09:33 4,727.64 4,728.39 4,723.18 4,725.14 142,249.0K
09:34 4,725.28 4,725.28 4,722.62 4,725.01 120,839.6K
09:35 4,725.13 4,725.95 4,719.83 4,719.92 111,798.5K
09:36 4,719.72 4,719.72 4,716.14 4,716.29 118,665.9K
09:37 4,716.60 4,718.09 4,715.06 4,715.06 99,128.1K
09:38 4,715.24 4,717.57 4,714.42 4,716.83 100,399.2K
09:39 4,717.08 4,718.50 4,716.14 4,718.25 94,127.0K
09:40 4,717.94 4,718.00 4,714.15 4,715.88 98,402.4K
09:41 4,715.88 4,716.82 4,715.02 4,716.82 80,377.4K
09:42 4,717.02 4,720.24 4,716.88 4,720.24 92,860.4K
09:43 4,721.10 4,722.80 4,720.79 4,721.34 75,583.3K
09:44 4,721.46 4,722.59 4,721.06 4,722.20 70,296.2K
09:45 4,721.98 4,721.98 4,717.23 4,717.49 71,048.3K
09:46 4,716.81 4,717.83 4,716.54 4,716.79 72,842.4K
09:47 4,716.43 4,716.82 4,713.56 4,713.56 76,291.1K
09:48 4,713.84 4,719.10 4,713.84 4,719.10 66,310.1K
09:49 4,718.99 4,720.35 4,718.87 4,720.34 63,883.3K
09:50 4,720.71 4,722.36 4,719.34 4,722.09 67,970.3K
09:51 4,721.81 4,722.89 4,721.16 4,722.48 56,633.8K
09:52 4,722.35 4,723.41 4,721.92 4,723.17 51,283.1K
09:53 4,722.58 4,724.91 4,722.44 4,723.81 50,679.9K
09:54 4,723.00 4,723.52 4,721.43 4,721.46 43,540.0K
09:55 4,721.89 4,721.95 4,720.26 4,720.42 52,168.1K
09:56 4,720.28 4,721.52 4,720.24 4,721.11 46,741.8K
09:57 4,720.96 4,721.72 4,720.91 4,721.68 43,157.6K
09:58 4,721.66 4,727.45 4,721.66 4,727.45 71,443.5K
09:59 4,727.27 4,727.78 4,725.47 4,727.09 53,713.2K
10:00 4,727.10 4,729.64 4,726.20 4,729.64 63,101.0K
10:01 4,729.48 4,729.48 4,727.98 4,728.03 53,466.1K
10:02 4,728.17 4,730.34 4,728.13 4,730.34 57,085.9K
10:03 4,729.90 4,729.90 4,726.65 4,727.86 54,738.6K
10:04 4,727.78 4,728.15 4,726.47 4,726.50 38,668.5K
10:05 4,726.21 4,727.18 4,725.71 4,726.97 47,623.7K
10:06 4,726.71 4,726.89 4,724.03 4,724.03 52,851.2K
10:07 4,724.98 4,726.00 4,724.98 4,725.27 43,140.8K
10:08 4,725.21 4,725.73 4,724.34 4,725.73 43,520.3K
10:09 4,725.71 4,726.07 4,724.92 4,725.03 55,677.5K
10:10 4,724.91 4,724.91 4,722.49 4,723.11 48,346.2K
10:11 4,722.85 4,722.90 4,721.54 4,722.59 40,895.5K
10:12 4,722.95 4,722.95 4,721.34 4,721.35 39,463.4K
10:13 4,721.19 4,722.04 4,721.12 4,721.41 38,392.0K
10:14 4,721.73 4,723.63 4,721.73 4,723.63 47,634.8K
10:15 4,723.84 4,723.84 4,721.47 4,722.36 39,563.7K
10:16 4,722.33 4,724.16 4,721.73 4,724.16 42,633.4K
10:17 4,724.04 4,727.44 4,724.04 4,726.75 52,547.3K
10:18 4,726.58 4,729.15 4,726.54 4,729.15 38,739.1K
10:19 4,728.78 4,730.29 4,728.11 4,730.04 50,174.2K
10:20 4,729.81 4,729.90 4,727.48 4,727.48 57,213.2K
10:21 4,727.20 4,728.29 4,727.19 4,727.84 46,876.3K
10:22 4,727.81 4,728.56 4,727.17 4,728.52 36,134.9K
10:23 4,728.79 4,729.18 4,727.87 4,727.96 37,459.8K
10:24 4,727.86 4,729.57 4,727.86 4,728.85 28,058.9K
10:25 4,728.46 4,728.70 4,728.22 4,728.35 24,557.1K
10:26 4,728.30 4,728.30 4,726.68 4,726.68 29,662.4K
10:27 4,726.75 4,727.06 4,726.25 4,726.58 32,602.6K
10:28 4,726.37 4,726.73 4,725.50 4,726.40 26,154.2K
10:29 4,726.33 4,726.33 4,724.84 4,724.84 25,564.3K
10:30 4,725.57 4,725.57 4,724.40 4,725.14 30,487.6K
10:31 4,724.82 4,725.35 4,723.86 4,723.86 33,180.3K
10:32 4,722.50 4,723.59 4,722.50 4,723.23 32,532.6K
10:33 4,723.05 4,723.80 4,721.64 4,722.34 26,833.8K
10:34 4,722.54 4,722.70 4,721.76 4,721.76 32,165.8K
10:35 4,721.99 4,721.99 4,719.80 4,719.80 40,388.9K
10:36 4,720.12 4,720.12 4,718.09 4,718.09 37,743.8K
10:37 4,718.42 4,718.42 4,717.00 4,717.51 27,554.9K
10:38 4,717.58 4,717.86 4,717.09 4,717.50 26,589.4K
10:39 4,717.88 4,718.68 4,717.57 4,718.09 29,565.3K
10:40 4,718.18 4,718.22 4,717.04 4,717.16 27,171.6K
10:41 4,716.92 4,717.26 4,716.44 4,717.01 30,435.4K
10:42 4,716.96 4,717.24 4,716.33 4,716.33 28,696.7K
10:43 4,716.45 4,718.37 4,716.41 4,717.88 30,619.1K
10:44 4,718.26 4,718.84 4,717.93 4,717.97 28,176.4K
10:45 4,718.11 4,718.17 4,717.43 4,717.67 28,940.3K
10:46 4,717.73 4,718.88 4,717.69 4,718.88 31,396.9K
10:47 4,718.39 4,719.08 4,718.00 4,718.19 30,151.1K
10:48 4,718.14 4,718.67 4,717.81 4,718.28 28,050.1K
10:49 4,718.58 4,721.01 4,718.43 4,720.75 36,283.1K
10:50 4,720.99 4,727.39 4,720.99 4,727.39 57,513.0K
10:51 4,727.81 4,727.81 4,725.13 4,727.35 37,291.3K
10:52 4,727.47 4,727.95 4,726.64 4,727.21 29,050.8K
10:53 4,727.07 4,727.07 4,725.70 4,726.36 32,328.4K
10:54 4,726.43 4,726.45 4,725.33 4,725.97 32,917.2K
10:55 4,725.78 4,726.98 4,725.78 4,726.43 41,709.0K
10:56 4,726.56 4,728.19 4,726.56 4,727.97 32,183.4K
10:57 4,727.93 4,729.55 4,727.93 4,728.76 39,263.9K
10:58 4,729.12 4,729.12 4,727.03 4,727.03 38,226.8K
10:59 4,726.69 4,727.31 4,724.69 4,724.69 38,385.9K
11:00 4,724.07 4,724.43 4,723.33 4,723.33 39,893.2K
11:01 4,723.76 4,723.76 4,722.94 4,723.36 27,055.0K
11:02 4,723.57 4,723.59 4,721.43 4,721.43 27,592.8K
11:03 4,722.11 4,723.66 4,721.98 4,722.53 25,384.3K
11:04 4,722.73 4,722.80 4,721.85 4,722.46 25,095.2K
11:05 4,722.43 4,723.40 4,722.43 4,723.40 21,867.1K
11:06 4,723.00 4,723.77 4,722.96 4,723.49 24,972.4K
11:07 4,723.79 4,725.43 4,723.69 4,725.05 24,897.1K
11:08 4,724.95 4,726.16 4,724.87 4,725.69 22,447.7K
11:09 4,725.72 4,726.43 4,724.78 4,724.78 47,391.2K
11:10 4,724.20 4,725.90 4,724.20 4,725.24 22,011.9K
11:11 4,725.46 4,725.46 4,723.77 4,724.34 22,353.5K
11:12 4,724.21 4,725.80 4,723.83 4,725.78 19,223.6K
11:13 4,725.66 4,726.31 4,725.42 4,725.93 20,824.6K
11:14 4,726.00 4,726.07 4,725.34 4,725.66 16,794.9K
11:15 4,725.73 4,725.86 4,724.94 4,725.03 19,237.1K
11:16 4,724.70 4,725.45 4,723.79 4,723.79 24,828.4K
11:17 4,723.86 4,724.79 4,723.46 4,723.57 23,488.3K
11:18 4,723.44 4,724.74 4,722.76 4,724.46 19,735.4K
11:19 4,724.53 4,724.53 4,723.87 4,724.09 15,945.0K
11:20 4,723.94 4,724.81 4,723.74 4,724.77 14,559.9K
11:21 4,724.20 4,724.51 4,723.25 4,723.32 15,032.6K
11:22 4,723.96 4,724.06 4,723.48 4,724.06 17,374.8K
11:23 4,723.99 4,724.21 4,723.42 4,724.05 14,220.2K
11:24 4,723.73 4,724.61 4,723.43 4,723.92 13,693.6K
11:25 4,723.64 4,724.10 4,722.75 4,723.09 16,617.3K
11:26 4,723.18 4,723.32 4,722.44 4,722.90 13,970.8K
11:27 4,722.98 4,723.23 4,722.63 4,722.88 17,260.3K
11:28 4,723.09 4,723.95 4,722.78 4,723.57 14,279.3K
11:29 4,723.56 4,723.70 4,722.81 4,723.64 16,224.4K
11:30 4,723.70 4,723.83 4,723.70 4,723.83 727.9K
11:31 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:32 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:33 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:34 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:35 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:36 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:37 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:38 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:39 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:40 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:41 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:42 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:43 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:44 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:45 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:46 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:47 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:48 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:49 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:50 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:51 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:52 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:53 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:54 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:55 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:56 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:57 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:58 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
11:59 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:00 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:01 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:02 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:03 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:04 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:05 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:06 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:07 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:08 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:09 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:10 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:11 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:12 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:13 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:14 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:15 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:16 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:17 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:18 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:19 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:20 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:21 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:22 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:23 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:24 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:25 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:26 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:27 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:28 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:29 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:30 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:31 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:32 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:33 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:34 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:35 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:36 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:37 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:38 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:39 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:40 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:41 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:42 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:43 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:44 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:45 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:46 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:47 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:48 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:49 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:50 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:51 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:52 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:53 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:54 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:55 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:56 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:57 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:58 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
12:59 4,723.83 4,723.83 4,723.83 4,723.83 0.0K
13:00 4,723.83 4,725.32 4,723.27 4,724.66 76,312.1K
13:01 4,724.89 4,726.52 4,724.29 4,726.20 31,409.0K
13:02 4,726.11 4,726.26 4,724.49 4,725.19 25,793.3K
13:03 4,725.07 4,725.59 4,723.72 4,723.92 27,277.6K
13:04 4,724.48 4,725.78 4,724.48 4,725.20 29,640.9K
13:05 4,724.98 4,725.17 4,723.66 4,724.20 30,648.4K
13:06 4,724.22 4,724.22 4,722.81 4,723.24 23,272.7K
13:07 4,723.30 4,724.96 4,722.98 4,724.88 22,517.6K
13:08 4,724.88 4,725.25 4,724.23 4,724.88 29,755.3K
13:09 4,724.69 4,725.25 4,724.11 4,724.11 21,883.2K
13:10 4,724.18 4,724.99 4,724.13 4,724.75 25,793.4K
13:11 4,724.86 4,726.29 4,724.86 4,725.03 181,272.2K
13:12 4,725.08 4,725.55 4,724.02 4,725.36 33,784.5K
13:13 4,724.78 4,725.48 4,724.78 4,725.06 32,886.5K
13:14 4,724.78 4,725.11 4,724.55 4,724.80 31,193.8K
13:15 4,724.73 4,725.67 4,724.64 4,724.64 165,820.7K
13:16 4,724.44 4,724.61 4,723.26 4,723.88 55,001.3K
13:17 4,724.08 4,724.08 4,722.21 4,722.42 97,958.6K
13:18 4,722.25 4,722.25 4,721.28 4,721.39 58,259.1K
13:19 4,721.15 4,721.66 4,720.10 4,720.10 75,362.1K
13:20 4,719.74 4,720.89 4,719.74 4,719.78 108,726.1K
13:21 4,719.51 4,719.76 4,717.64 4,717.64 89,994.5K
13:22 4,717.77 4,717.77 4,716.04 4,716.82 97,623.1K
13:23 4,716.92 4,717.59 4,716.70 4,717.07 49,085.4K
13:24 4,716.57 4,716.73 4,715.39 4,715.59 57,288.0K
13:25 4,715.80 4,717.53 4,715.80 4,717.53 49,739.5K
13:26 4,717.62 4,718.92 4,717.31 4,718.81 60,234.7K
13:27 4,718.33 4,718.70 4,717.62 4,717.80 69,113.3K
13:28 4,717.91 4,718.09 4,716.81 4,717.43 47,024.3K
13:29 4,717.09 4,717.75 4,716.66 4,716.68 48,716.6K
13:30 4,717.17 4,717.99 4,716.54 4,716.65 42,275.0K
13:31 4,716.38 4,716.69 4,713.76 4,713.76 77,772.7K
13:32 4,713.58 4,714.27 4,712.62 4,712.74 45,807.0K
13:33 4,712.65 4,714.53 4,712.11 4,713.92 48,505.1K
13:34 4,713.77 4,714.32 4,713.67 4,713.82 33,851.8K
13:35 4,714.44 4,714.44 4,713.23 4,713.63 36,213.5K
13:36 4,713.58 4,715.13 4,713.58 4,715.13 32,247.4K
13:37 4,715.21 4,716.15 4,715.08 4,715.59 29,975.9K
13:38 4,715.76 4,715.98 4,714.83 4,715.18 29,413.0K
13:39 4,714.94 4,715.00 4,713.10 4,713.10 31,505.1K
13:40 4,713.62 4,714.56 4,713.17 4,713.95 32,102.5K
13:41 4,714.11 4,714.70 4,713.80 4,714.70 28,502.0K
13:42 4,714.74 4,714.74 4,713.76 4,714.70 23,747.2K
13:43 4,714.45 4,716.31 4,714.20 4,715.86 33,788.2K
13:44 4,715.78 4,716.13 4,715.06 4,715.27 29,244.9K
13:45 4,715.70 4,716.90 4,715.29 4,716.11 38,239.0K
13:46 4,715.92 4,715.92 4,712.97 4,713.18 37,204.0K
13:47 4,713.16 4,714.11 4,713.16 4,713.36 34,982.9K
13:48 4,713.17 4,713.17 4,711.56 4,711.66 28,734.7K
13:49 4,711.79 4,711.79 4,710.31 4,710.31 43,737.5K
13:50 4,710.22 4,710.32 4,708.34 4,708.42 41,777.3K
13:51 4,707.96 4,708.31 4,706.92 4,706.92 37,241.0K
13:52 4,706.91 4,708.93 4,706.68 4,706.83 41,006.8K
13:53 4,707.25 4,707.95 4,706.60 4,706.83 30,416.1K
13:54 4,706.80 4,710.38 4,706.54 4,710.08 34,909.5K
13:55 4,710.66 4,711.38 4,709.87 4,710.73 23,775.5K
13:56 4,710.68 4,710.74 4,709.74 4,710.01 21,091.3K
13:57 4,710.10 4,710.99 4,709.30 4,709.30 24,673.3K
13:58 4,709.37 4,709.92 4,708.54 4,708.54 23,845.7K
13:59 4,708.79 4,708.79 4,707.11 4,707.11 31,659.7K
14:00 4,706.79 4,708.86 4,706.79 4,708.23 36,186.9K
14:01 4,707.81 4,710.75 4,707.52 4,710.75 31,878.2K
14:02 4,710.76 4,711.05 4,709.67 4,709.67 25,711.7K
14:03 4,709.69 4,709.78 4,708.75 4,709.60 24,020.5K
14:04 4,709.33 4,709.90 4,709.04 4,709.18 25,415.2K
14:05 4,709.09 4,709.63 4,708.69 4,709.11 20,786.5K
14:06 4,708.99 4,709.12 4,707.29 4,707.29 25,478.7K
14:07 4,707.59 4,709.09 4,707.59 4,708.11 24,298.2K
14:08 4,708.40 4,708.85 4,708.00 4,708.00 26,590.1K
14:09 4,708.50 4,709.68 4,707.97 4,709.44 25,066.0K
14:10 4,709.19 4,709.97 4,708.52 4,708.72 25,133.3K
14:11 4,708.87 4,708.87 4,707.74 4,708.47 23,976.1K
14:12 4,708.20 4,708.45 4,707.77 4,708.13 23,694.8K
14:13 4,708.13 4,708.76 4,707.49 4,707.55 24,856.3K
14:14 4,707.97 4,708.00 4,706.54 4,706.64 32,582.9K
14:15 4,706.80 4,706.92 4,706.08 4,706.48 28,285.7K
14:16 4,706.50 4,706.56 4,704.78 4,705.42 37,098.5K
14:17 4,704.81 4,705.01 4,703.74 4,704.59 35,704.7K
14:18 4,704.19 4,705.76 4,702.96 4,702.96 44,087.3K
14:19 4,703.20 4,706.47 4,703.20 4,706.03 36,808.1K
14:20 4,706.11 4,706.40 4,705.50 4,705.80 24,976.4K
14:21 4,705.93 4,710.04 4,705.62 4,710.04 48,857.1K
14:22 4,709.94 4,710.61 4,709.55 4,710.52 40,019.2K
14:23 4,710.38 4,710.86 4,709.37 4,709.37 24,314.8K
14:24 4,709.99 4,711.21 4,709.91 4,710.78 24,685.6K
14:25 4,710.92 4,712.69 4,710.86 4,712.69 33,899.3K
14:26 4,712.45 4,712.95 4,711.08 4,712.55 25,285.8K
14:27 4,712.60 4,712.85 4,712.26 4,712.34 23,788.5K
14:28 4,712.32 4,712.32 4,710.32 4,710.66 31,591.4K
14:29 4,710.96 4,711.14 4,710.39 4,710.85 29,474.6K
14:30 4,710.22 4,713.84 4,710.22 4,713.84 39,568.0K
14:31 4,714.18 4,716.69 4,714.17 4,716.60 53,274.6K
14:32 4,716.89 4,717.48 4,715.53 4,716.38 38,238.5K
14:33 4,716.69 4,717.30 4,716.09 4,716.75 58,644.2K
14:34 4,716.46 4,717.59 4,715.14 4,715.50 28,905.1K
14:35 4,715.95 4,716.98 4,715.70 4,716.65 24,488.0K
14:36 4,716.85 4,720.11 4,716.53 4,720.11 45,114.7K
14:37 4,719.70 4,719.70 4,718.80 4,719.25 41,062.2K
14:38 4,719.66 4,719.66 4,717.57 4,717.99 43,619.9K
14:39 4,717.76 4,717.80 4,716.63 4,717.13 30,863.9K
14:40 4,716.88 4,717.34 4,715.70 4,716.70 37,113.8K
14:41 4,717.49 4,718.69 4,717.48 4,717.72 36,799.7K
14:42 4,717.29 4,717.63 4,716.48 4,716.48 40,591.1K
14:43 4,716.51 4,717.55 4,716.01 4,716.43 43,872.0K
14:44 4,716.56 4,716.81 4,715.71 4,716.27 36,594.8K
14:45 4,715.55 4,715.55 4,714.01 4,715.37 44,812.3K
14:46 4,715.28 4,716.40 4,714.51 4,715.45 44,983.1K
14:47 4,715.13 4,715.65 4,714.31 4,714.31 40,261.5K
14:48 4,714.11 4,714.73 4,713.81 4,713.81 40,127.8K
14:49 4,714.14 4,714.45 4,712.84 4,713.23 39,222.2K
14:50 4,713.35 4,715.31 4,713.35 4,715.25 55,098.9K
14:51 4,715.40 4,716.30 4,714.49 4,716.14 55,213.4K
14:52 4,716.36 4,717.08 4,715.76 4,716.43 50,946.8K
14:53 4,716.86 4,717.77 4,716.13 4,716.32 53,266.4K
14:54 4,716.75 4,717.73 4,715.94 4,716.81 56,452.4K
14:55 4,716.81 4,717.84 4,716.78 4,717.45 72,037.2K
14:56 4,717.46 4,718.58 4,717.08 4,717.77 82,675.5K
14:57 4,717.94 4,718.32 4,717.94 4,718.32 4,325.9K
14:58 4,718.32 4,718.32 4,718.32 4,718.32 0.0K
14:59 4,718.32 4,718.32 4,717.82 4,717.82 117,333.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음