SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,028.96 5,028.96 5,028.96 5,028.96 70,401.1K
09:29 5,028.96 5,028.96 5,028.96 5,028.96 0.0K
09:30 5,028.96 5,037.00 5,028.96 5,036.36 259,496.6K
09:31 5,035.87 5,036.30 5,032.63 5,035.06 199,328.3K
09:32 5,034.87 5,035.81 5,034.11 5,034.58 202,569.7K
09:33 5,034.78 5,038.76 5,034.78 5,036.64 126,616.5K
09:34 5,035.74 5,036.23 5,034.64 5,035.15 130,224.3K
09:35 5,034.97 5,038.39 5,034.62 5,038.39 126,264.5K
09:36 5,038.09 5,038.99 5,035.82 5,038.49 100,762.1K
09:37 5,037.68 5,038.14 5,036.51 5,038.14 87,178.3K
09:38 5,038.24 5,042.90 5,038.24 5,042.22 100,137.0K
09:39 5,042.10 5,044.64 5,041.80 5,042.47 102,626.1K
09:40 5,042.33 5,044.22 5,041.70 5,043.23 99,872.6K
09:41 5,042.34 5,043.54 5,040.07 5,040.07 109,097.6K
09:42 5,040.25 5,040.25 5,037.59 5,039.87 76,973.5K
09:43 5,039.62 5,044.17 5,038.91 5,044.17 67,903.4K
09:44 5,043.78 5,044.67 5,043.54 5,044.21 75,853.8K
09:45 5,044.25 5,044.42 5,041.57 5,041.57 73,172.4K
09:46 5,041.59 5,041.59 5,038.89 5,039.36 70,810.5K
09:47 5,039.55 5,039.99 5,038.13 5,039.50 70,038.6K
09:48 5,040.13 5,043.54 5,040.02 5,043.50 64,121.8K
09:49 5,043.56 5,046.71 5,043.56 5,045.71 74,119.8K
09:50 5,044.97 5,047.88 5,044.83 5,047.88 70,576.0K
09:51 5,048.02 5,052.02 5,048.02 5,052.02 85,148.2K
09:52 5,050.95 5,056.26 5,050.95 5,056.26 80,023.9K
09:53 5,057.63 5,060.52 5,057.63 5,058.57 100,697.3K
09:54 5,058.08 5,060.53 5,057.46 5,059.40 77,889.0K
09:55 5,059.64 5,062.55 5,059.00 5,062.55 100,616.3K
09:56 5,062.40 5,062.68 5,057.69 5,057.74 105,835.5K
09:57 5,057.69 5,058.67 5,056.57 5,058.67 70,539.4K
09:58 5,059.77 5,060.37 5,058.53 5,058.68 64,490.1K
09:59 5,059.07 5,059.93 5,056.91 5,057.23 59,744.2K
10:00 5,057.17 5,059.74 5,057.17 5,058.04 63,124.6K
10:01 5,058.12 5,058.12 5,056.52 5,057.14 76,465.7K
10:02 5,057.58 5,061.55 5,057.58 5,060.94 66,826.5K
10:03 5,060.69 5,061.15 5,059.50 5,060.34 62,214.5K
10:04 5,060.39 5,066.09 5,059.71 5,066.09 85,717.4K
10:05 5,066.02 5,069.18 5,066.02 5,068.52 90,281.5K
10:06 5,069.17 5,069.93 5,067.32 5,068.22 78,993.2K
10:07 5,067.68 5,067.68 5,065.24 5,065.59 66,335.8K
10:08 5,065.62 5,066.73 5,064.00 5,064.30 80,566.6K
10:09 5,064.36 5,064.36 5,061.34 5,061.83 62,797.9K
10:10 5,062.11 5,062.49 5,059.14 5,059.45 68,335.2K
10:11 5,059.69 5,059.69 5,056.55 5,057.79 64,199.2K
10:12 5,057.23 5,058.22 5,056.52 5,056.79 61,763.3K
10:13 5,057.87 5,058.24 5,056.70 5,057.07 57,765.9K
10:14 5,056.95 5,057.93 5,056.54 5,057.40 66,541.6K
10:15 5,057.10 5,057.10 5,054.82 5,055.08 48,862.6K
10:16 5,055.05 5,056.24 5,054.56 5,055.35 46,254.3K
10:17 5,055.26 5,056.71 5,054.79 5,055.60 48,322.0K
10:18 5,055.53 5,056.33 5,055.12 5,055.12 49,448.2K
10:19 5,055.29 5,055.29 5,052.62 5,052.62 55,458.5K
10:20 5,052.28 5,052.61 5,051.68 5,052.29 53,598.0K
10:21 5,052.35 5,054.06 5,051.81 5,053.60 40,021.7K
10:22 5,053.10 5,056.21 5,052.84 5,056.21 37,655.3K
10:23 5,056.07 5,056.22 5,055.20 5,055.88 32,079.4K
10:24 5,055.86 5,058.97 5,055.26 5,058.36 39,875.3K
10:25 5,058.25 5,059.28 5,058.25 5,058.39 49,048.5K
10:26 5,058.06 5,058.49 5,057.61 5,058.49 35,093.2K
10:27 5,058.32 5,059.47 5,058.09 5,058.93 36,043.7K
10:28 5,058.88 5,060.22 5,058.80 5,058.95 34,700.3K
10:29 5,058.99 5,058.99 5,058.10 5,058.31 35,758.8K
10:30 5,058.59 5,058.59 5,057.16 5,057.32 36,709.6K
10:31 5,057.22 5,059.57 5,057.22 5,058.14 32,777.6K
10:32 5,058.30 5,058.73 5,056.64 5,057.06 30,336.9K
10:33 5,056.83 5,057.13 5,056.11 5,057.13 30,818.1K
10:34 5,056.33 5,056.73 5,055.43 5,055.43 34,793.8K
10:35 5,055.01 5,058.89 5,055.01 5,058.42 32,214.0K
10:36 5,058.21 5,061.31 5,058.21 5,061.25 53,413.9K
10:37 5,060.70 5,061.29 5,060.25 5,060.82 32,294.7K
10:38 5,061.07 5,062.11 5,060.72 5,061.36 58,039.1K
10:39 5,061.21 5,063.92 5,060.25 5,063.92 40,191.3K
10:40 5,064.25 5,064.52 5,062.82 5,063.13 35,082.2K
10:41 5,063.01 5,065.62 5,062.73 5,065.62 33,577.3K
10:42 5,065.29 5,068.13 5,065.29 5,067.76 40,139.5K
10:43 5,067.62 5,068.25 5,065.74 5,065.95 37,740.5K
10:44 5,065.53 5,065.61 5,064.88 5,065.28 29,167.5K
10:45 5,065.50 5,066.78 5,064.07 5,065.35 33,547.7K
10:46 5,064.23 5,065.49 5,064.14 5,064.83 40,452.8K
10:47 5,064.69 5,064.69 5,062.85 5,063.20 36,345.3K
10:48 5,063.43 5,063.52 5,062.73 5,062.73 29,892.6K
10:49 5,062.67 5,062.73 5,061.84 5,061.89 32,055.9K
10:50 5,062.67 5,063.93 5,061.81 5,063.54 32,034.7K
10:51 5,063.62 5,064.48 5,063.21 5,063.28 23,565.5K
10:52 5,063.81 5,066.46 5,063.37 5,065.75 28,994.0K
10:53 5,065.52 5,067.51 5,065.27 5,065.27 38,427.5K
10:54 5,064.98 5,066.13 5,064.98 5,066.08 43,079.4K
10:55 5,065.93 5,066.09 5,064.47 5,064.47 34,150.5K
10:56 5,064.49 5,066.74 5,064.10 5,066.70 33,775.3K
10:57 5,066.69 5,067.25 5,066.48 5,067.02 29,848.4K
10:58 5,067.26 5,067.96 5,067.10 5,067.71 40,992.0K
10:59 5,068.32 5,068.94 5,067.17 5,068.94 38,350.0K
11:00 5,069.28 5,071.60 5,069.28 5,069.95 49,371.5K
11:01 5,069.48 5,071.39 5,069.48 5,069.55 47,560.7K
11:02 5,069.49 5,072.71 5,069.49 5,072.71 59,794.9K
11:03 5,072.56 5,076.57 5,072.21 5,076.26 65,736.1K
11:04 5,076.00 5,076.00 5,073.25 5,073.38 44,255.5K
11:05 5,073.49 5,074.51 5,072.77 5,073.02 34,379.0K
11:06 5,072.40 5,072.40 5,070.21 5,070.48 29,916.2K
11:07 5,070.09 5,070.67 5,069.93 5,070.67 24,660.0K
11:08 5,070.55 5,071.43 5,070.10 5,071.21 23,353.3K
11:09 5,071.05 5,071.05 5,068.23 5,069.01 29,829.0K
11:10 5,069.12 5,071.35 5,068.33 5,069.78 27,281.2K
11:11 5,069.90 5,071.14 5,069.50 5,070.70 27,102.7K
11:12 5,070.86 5,071.51 5,070.01 5,071.51 25,875.7K
11:13 5,071.23 5,073.02 5,071.23 5,071.43 32,407.8K
11:14 5,071.22 5,071.58 5,070.49 5,070.63 29,791.0K
11:15 5,071.07 5,073.16 5,070.71 5,073.05 25,958.3K
11:16 5,072.99 5,074.14 5,071.60 5,073.10 27,185.0K
11:17 5,073.12 5,075.67 5,073.12 5,074.93 35,916.1K
11:18 5,075.03 5,077.84 5,075.03 5,077.78 35,735.3K
11:19 5,077.51 5,077.60 5,075.78 5,075.97 36,754.2K
11:20 5,076.31 5,077.34 5,075.96 5,076.52 46,930.8K
11:21 5,076.62 5,077.09 5,075.87 5,076.28 35,322.9K
11:22 5,076.04 5,078.01 5,076.01 5,077.55 32,937.0K
11:23 5,077.37 5,079.51 5,076.50 5,079.06 33,497.3K
11:24 5,078.97 5,078.97 5,077.47 5,077.77 34,321.1K
11:25 5,077.63 5,077.68 5,076.79 5,077.07 30,008.2K
11:26 5,077.32 5,078.48 5,077.32 5,078.28 37,080.0K
11:27 5,078.76 5,081.90 5,078.76 5,081.62 44,530.9K
11:28 5,081.61 5,086.73 5,081.09 5,085.96 52,893.5K
11:29 5,087.19 5,087.19 5,083.36 5,083.77 36,559.5K
11:30 5,083.65 5,083.83 5,083.65 5,083.83 2,816.3K
11:31 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:32 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:33 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:34 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:35 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:36 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:37 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:38 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:39 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:40 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:41 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:42 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:43 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:44 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:45 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:46 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:47 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:48 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:49 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:50 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:51 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:52 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:53 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:54 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:55 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:56 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:57 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:58 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
11:59 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:00 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:01 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:02 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:03 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:04 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:05 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:06 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:07 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:08 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:09 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:10 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:11 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:12 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:13 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:14 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:15 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:16 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:17 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:18 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:19 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:20 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:21 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:22 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:23 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:24 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:25 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:26 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:27 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:28 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:29 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:30 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:31 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:32 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:33 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:34 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:35 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:36 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:37 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:38 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:39 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:40 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:41 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:42 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:43 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:44 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:45 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:46 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:47 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:48 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:49 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:50 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:51 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:52 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:53 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:54 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:55 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:56 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:57 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:58 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
12:59 5,083.83 5,083.83 5,083.83 5,083.83 0.0K
13:00 5,083.83 5,085.32 5,081.39 5,081.39 126,335.8K
13:01 5,081.12 5,081.62 5,077.35 5,077.87 68,441.3K
13:02 5,078.10 5,078.95 5,077.88 5,078.09 39,696.5K
13:03 5,077.93 5,077.93 5,076.71 5,076.89 31,346.4K
13:04 5,076.89 5,079.60 5,076.49 5,079.60 31,887.4K
13:05 5,079.29 5,082.06 5,079.29 5,082.06 33,749.2K
13:06 5,081.87 5,084.00 5,081.51 5,083.88 50,232.9K
13:07 5,083.89 5,087.03 5,083.89 5,086.60 39,399.6K
13:08 5,087.42 5,087.42 5,085.58 5,086.07 41,219.1K
13:09 5,086.24 5,087.36 5,086.09 5,087.36 39,470.7K
13:10 5,087.23 5,087.44 5,085.09 5,085.42 39,360.4K
13:11 5,085.16 5,085.16 5,083.81 5,083.95 37,829.3K
13:12 5,084.00 5,084.36 5,083.32 5,084.36 31,066.7K
13:13 5,083.98 5,086.01 5,083.65 5,085.04 32,415.9K
13:14 5,085.17 5,085.17 5,081.78 5,081.95 41,759.7K
13:15 5,081.69 5,081.69 5,078.93 5,078.93 36,150.3K
13:16 5,078.78 5,081.06 5,078.78 5,080.33 31,558.1K
13:17 5,080.30 5,080.43 5,078.64 5,078.65 34,616.6K
13:18 5,078.41 5,079.86 5,078.41 5,078.78 30,952.1K
13:19 5,078.85 5,078.87 5,077.15 5,077.58 32,654.8K
13:20 5,077.50 5,077.51 5,076.35 5,077.27 36,679.1K
13:21 5,077.50 5,079.26 5,077.41 5,078.53 30,878.7K
13:22 5,078.72 5,078.72 5,076.91 5,077.42 28,180.3K
13:23 5,077.75 5,078.99 5,077.14 5,078.24 25,170.5K
13:24 5,078.08 5,080.02 5,077.61 5,079.92 29,009.3K
13:25 5,079.30 5,081.53 5,079.14 5,081.53 37,558.1K
13:26 5,082.35 5,083.77 5,082.35 5,083.05 33,340.7K
13:27 5,083.37 5,083.37 5,081.72 5,082.08 32,409.8K
13:28 5,081.55 5,082.13 5,080.50 5,082.13 28,921.5K
13:29 5,081.81 5,081.86 5,079.12 5,079.96 32,632.8K
13:30 5,079.87 5,080.09 5,078.96 5,078.96 28,379.9K
13:31 5,078.78 5,079.33 5,078.19 5,078.84 27,836.9K
13:32 5,078.82 5,079.77 5,078.79 5,079.66 27,222.8K
13:33 5,079.53 5,081.15 5,079.53 5,079.83 27,950.7K
13:34 5,080.18 5,080.83 5,079.55 5,080.70 31,431.1K
13:35 5,080.93 5,081.66 5,080.47 5,081.35 34,165.6K
13:36 5,081.52 5,082.82 5,081.13 5,082.65 33,362.4K
13:37 5,082.69 5,085.11 5,082.69 5,083.38 55,877.5K
13:38 5,083.53 5,083.99 5,083.13 5,083.99 33,845.1K
13:39 5,084.03 5,085.52 5,084.03 5,084.66 37,152.2K
13:40 5,085.03 5,085.03 5,082.34 5,082.34 34,671.2K
13:41 5,082.39 5,083.77 5,081.99 5,082.72 25,007.8K
13:42 5,082.90 5,083.41 5,082.72 5,083.00 23,954.0K
13:43 5,083.40 5,083.40 5,081.71 5,081.74 25,204.4K
13:44 5,082.00 5,082.61 5,081.61 5,081.61 23,336.7K
13:45 5,081.82 5,081.82 5,080.88 5,081.33 25,989.5K
13:46 5,080.83 5,081.66 5,080.35 5,081.50 22,539.4K
13:47 5,081.42 5,081.48 5,080.72 5,080.85 27,879.6K
13:48 5,080.78 5,081.34 5,080.48 5,080.91 25,107.6K
13:49 5,081.27 5,081.84 5,080.98 5,081.84 24,574.8K
13:50 5,081.61 5,081.83 5,081.16 5,081.33 25,606.7K
13:51 5,081.78 5,082.64 5,081.60 5,082.50 29,398.1K
13:52 5,082.42 5,082.81 5,081.90 5,081.90 21,905.0K
13:53 5,081.95 5,082.04 5,081.37 5,082.02 28,511.7K
13:54 5,081.89 5,082.93 5,081.89 5,082.79 26,996.5K
13:55 5,082.92 5,082.92 5,082.11 5,082.72 28,142.5K
13:56 5,082.98 5,083.46 5,082.37 5,083.12 23,772.1K
13:57 5,082.73 5,084.41 5,082.65 5,083.71 23,374.6K
13:58 5,084.00 5,084.03 5,083.20 5,083.47 22,191.9K
13:59 5,083.14 5,083.72 5,082.81 5,083.08 31,602.2K
14:00 5,083.38 5,088.05 5,082.94 5,088.05 47,481.0K
14:01 5,088.23 5,088.23 5,086.24 5,086.24 39,913.9K
14:02 5,086.48 5,087.77 5,085.92 5,087.50 28,597.0K
14:03 5,087.65 5,087.65 5,086.29 5,086.34 29,116.0K
14:04 5,086.22 5,086.71 5,085.93 5,086.14 26,510.6K
14:05 5,086.02 5,086.02 5,083.73 5,083.92 33,399.1K
14:06 5,084.20 5,084.37 5,083.33 5,083.33 33,618.1K
14:07 5,083.27 5,083.27 5,079.93 5,079.93 33,376.0K
14:08 5,079.86 5,080.16 5,073.68 5,073.68 75,950.9K
14:09 5,073.85 5,074.15 5,072.42 5,073.02 73,202.4K
14:10 5,072.79 5,073.75 5,072.28 5,073.47 37,957.6K
14:11 5,073.11 5,073.74 5,072.32 5,073.74 33,944.5K
14:12 5,074.00 5,076.90 5,072.91 5,076.90 30,320.3K
14:13 5,076.94 5,078.44 5,076.91 5,077.47 38,779.4K
14:14 5,077.50 5,077.50 5,075.63 5,075.63 24,282.5K
14:15 5,075.77 5,075.99 5,073.74 5,073.74 26,009.8K
14:16 5,073.37 5,073.78 5,072.45 5,072.78 32,282.1K
14:17 5,072.47 5,073.04 5,071.82 5,072.13 29,167.4K
14:18 5,071.99 5,072.02 5,069.77 5,070.10 35,033.5K
14:19 5,070.52 5,072.10 5,070.52 5,072.05 31,956.1K
14:20 5,072.08 5,072.99 5,071.66 5,072.99 27,401.3K
14:21 5,072.89 5,073.82 5,072.89 5,073.09 26,711.3K
14:22 5,073.56 5,073.56 5,072.65 5,073.12 21,949.0K
14:23 5,073.56 5,073.56 5,072.45 5,073.40 28,507.3K
14:24 5,073.20 5,074.44 5,073.20 5,074.18 26,982.4K
14:25 5,074.13 5,075.70 5,074.13 5,075.70 26,202.6K
14:26 5,075.78 5,076.75 5,075.62 5,076.73 21,473.5K
14:27 5,076.72 5,076.72 5,075.53 5,075.93 24,631.8K
14:28 5,076.18 5,076.85 5,075.79 5,076.85 23,835.5K
14:29 5,076.79 5,076.90 5,076.07 5,076.53 27,944.5K
14:30 5,076.64 5,077.58 5,076.35 5,077.29 28,988.3K
14:31 5,077.00 5,077.64 5,076.71 5,077.64 23,496.9K
14:32 5,077.36 5,077.49 5,076.86 5,077.03 23,701.8K
14:33 5,077.31 5,077.56 5,076.69 5,077.47 25,742.0K
14:34 5,077.09 5,077.74 5,076.66 5,077.74 30,160.1K
14:35 5,077.37 5,077.55 5,076.53 5,077.36 27,776.0K
14:36 5,077.25 5,077.90 5,077.12 5,077.90 36,118.9K
14:37 5,077.78 5,077.78 5,076.13 5,076.53 34,620.9K
14:38 5,077.04 5,077.04 5,076.15 5,076.21 46,328.1K
14:39 5,076.51 5,076.86 5,076.00 5,076.55 39,781.4K
14:40 5,076.40 5,076.40 5,075.01 5,075.01 49,390.4K
14:41 5,075.07 5,075.23 5,074.22 5,074.52 38,547.6K
14:42 5,074.71 5,075.18 5,074.03 5,074.53 34,060.3K
14:43 5,074.28 5,074.53 5,074.08 5,074.29 35,172.8K
14:44 5,074.29 5,075.01 5,074.15 5,074.50 40,932.5K
14:45 5,074.80 5,074.80 5,074.07 5,074.69 41,575.1K
14:46 5,074.77 5,074.77 5,073.92 5,074.73 49,255.3K
14:47 5,074.95 5,076.09 5,074.59 5,075.68 43,108.1K
14:48 5,075.97 5,076.75 5,075.43 5,076.75 41,288.9K
14:49 5,077.06 5,077.15 5,076.51 5,077.06 42,984.9K
14:50 5,077.07 5,077.07 5,075.98 5,076.57 57,253.4K
14:51 5,076.48 5,076.76 5,075.98 5,076.40 51,444.4K
14:52 5,076.46 5,077.16 5,076.34 5,077.02 51,225.7K
14:53 5,077.29 5,078.00 5,077.02 5,077.74 57,212.2K
14:54 5,077.84 5,079.16 5,077.31 5,079.00 62,126.1K
14:55 5,079.17 5,079.66 5,078.29 5,079.32 73,941.0K
14:56 5,078.94 5,080.25 5,078.63 5,080.25 83,576.4K
14:57 5,079.96 5,080.88 5,079.96 5,080.88 5,060.9K
14:58 5,080.88 5,080.88 5,080.88 5,080.88 0.0K
14:59 5,080.88 5,080.88 5,079.87 5,079.87 135,743.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음