SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,242.89 5,242.89 5,242.89 5,242.89 245,052.3K
09:29 5,242.89 5,242.89 5,242.89 5,242.89 0.0K
09:30 5,242.89 5,248.56 5,242.53 5,242.53 723,350.1K
09:31 5,241.71 5,241.71 5,232.81 5,232.81 551,757.9K
09:32 5,232.52 5,237.65 5,232.52 5,237.65 348,875.1K
09:33 5,238.06 5,238.67 5,230.94 5,232.21 369,209.7K
09:34 5,232.97 5,240.82 5,232.97 5,240.82 325,521.2K
09:35 5,242.39 5,242.39 5,235.30 5,236.92 332,942.3K
09:36 5,237.49 5,237.52 5,228.65 5,228.65 271,639.1K
09:37 5,228.14 5,231.78 5,228.14 5,231.78 254,065.3K
09:38 5,231.89 5,234.37 5,230.64 5,232.47 183,886.0K
09:39 5,232.19 5,232.19 5,225.76 5,225.90 221,434.7K
09:40 5,224.68 5,225.51 5,220.77 5,221.39 251,781.7K
09:41 5,221.42 5,226.47 5,221.42 5,225.50 195,574.6K
09:42 5,225.74 5,228.74 5,224.43 5,227.93 159,885.6K
09:43 5,227.94 5,233.07 5,227.94 5,232.39 148,595.4K
09:44 5,232.10 5,232.10 5,228.47 5,230.13 155,701.2K
09:45 5,231.12 5,235.34 5,230.12 5,235.34 152,664.4K
09:46 5,235.87 5,237.98 5,235.51 5,237.63 139,569.0K
09:47 5,238.09 5,241.58 5,236.93 5,241.26 130,183.3K
09:48 5,242.16 5,246.26 5,241.87 5,244.05 169,441.9K
09:49 5,244.96 5,246.00 5,244.76 5,245.89 155,277.9K
09:50 5,246.00 5,246.00 5,241.68 5,243.07 153,328.6K
09:51 5,243.33 5,247.25 5,242.07 5,247.25 122,203.8K
09:52 5,247.33 5,248.81 5,246.41 5,248.32 113,671.4K
09:53 5,248.56 5,251.94 5,247.99 5,251.68 138,833.6K
09:54 5,251.48 5,251.48 5,249.80 5,251.11 133,938.2K
09:55 5,251.37 5,251.37 5,249.06 5,251.02 130,759.1K
09:56 5,250.76 5,251.57 5,248.57 5,250.56 116,215.6K
09:57 5,250.25 5,251.02 5,249.29 5,249.29 110,242.2K
09:58 5,249.15 5,252.64 5,249.06 5,252.64 106,089.2K
09:59 5,253.07 5,253.81 5,251.07 5,251.19 110,103.0K
10:00 5,251.63 5,252.09 5,249.26 5,251.47 104,955.6K
10:01 5,251.98 5,254.26 5,251.72 5,253.66 142,891.9K
10:02 5,253.38 5,255.60 5,253.38 5,255.04 115,264.6K
10:03 5,255.14 5,255.14 5,252.80 5,254.43 109,999.3K
10:04 5,255.15 5,256.22 5,254.31 5,255.67 123,080.1K
10:05 5,255.78 5,257.38 5,254.66 5,257.11 117,653.4K
10:06 5,257.47 5,258.74 5,256.10 5,257.96 108,215.5K
10:07 5,258.71 5,259.92 5,258.43 5,259.52 99,849.7K
10:08 5,259.79 5,261.55 5,259.79 5,261.55 100,144.8K
10:09 5,261.64 5,261.76 5,257.31 5,258.81 121,323.5K
10:10 5,258.85 5,263.55 5,258.85 5,263.36 109,731.6K
10:11 5,263.48 5,263.73 5,260.91 5,263.65 107,778.4K
10:12 5,263.63 5,267.09 5,263.55 5,266.86 114,935.5K
10:13 5,267.05 5,268.85 5,266.55 5,267.56 114,321.0K
10:14 5,267.96 5,267.96 5,261.11 5,261.19 135,537.5K
10:15 5,260.34 5,263.91 5,260.34 5,263.69 116,741.0K
10:16 5,263.76 5,263.76 5,260.24 5,260.24 99,661.2K
10:17 5,259.61 5,262.65 5,259.23 5,261.39 101,396.4K
10:18 5,261.61 5,261.86 5,259.72 5,259.86 82,791.2K
10:19 5,260.23 5,263.92 5,260.23 5,263.33 95,221.1K
10:20 5,263.24 5,263.24 5,258.49 5,259.00 99,963.2K
10:21 5,260.22 5,262.54 5,260.03 5,261.39 75,924.3K
10:22 5,261.24 5,263.28 5,260.76 5,263.09 68,631.8K
10:23 5,262.79 5,262.79 5,260.46 5,261.53 64,773.9K
10:24 5,261.33 5,261.65 5,259.29 5,259.99 59,371.3K
10:25 5,260.00 5,266.16 5,260.00 5,266.16 65,214.9K
10:26 5,266.34 5,269.24 5,266.34 5,269.22 90,381.1K
10:27 5,269.12 5,270.18 5,268.56 5,269.91 74,251.6K
10:28 5,269.85 5,269.85 5,268.69 5,269.45 62,014.2K
10:29 5,269.93 5,271.48 5,269.77 5,271.25 63,746.7K
10:30 5,271.54 5,272.94 5,271.13 5,272.13 65,079.8K
10:31 5,271.78 5,271.78 5,269.62 5,270.25 59,299.8K
10:32 5,269.86 5,271.22 5,269.66 5,271.06 57,179.0K
10:33 5,271.35 5,272.09 5,269.99 5,271.85 60,308.7K
10:34 5,272.04 5,275.95 5,271.88 5,275.95 66,596.6K
10:35 5,276.05 5,277.86 5,275.35 5,275.50 78,723.0K
10:36 5,274.95 5,275.61 5,274.21 5,274.79 63,322.8K
10:37 5,274.84 5,274.84 5,271.40 5,272.21 66,044.6K
10:38 5,272.10 5,274.65 5,272.10 5,274.65 59,189.0K
10:39 5,274.77 5,274.93 5,272.14 5,273.90 55,361.4K
10:40 5,273.98 5,276.66 5,273.98 5,275.68 52,358.4K
10:41 5,275.49 5,275.71 5,274.74 5,275.09 53,519.6K
10:42 5,274.35 5,274.85 5,273.30 5,274.56 51,790.1K
10:43 5,274.35 5,276.84 5,274.35 5,276.50 50,991.0K
10:44 5,276.17 5,277.96 5,275.07 5,275.79 62,050.0K
10:45 5,275.61 5,279.06 5,275.61 5,279.06 58,669.5K
10:46 5,278.62 5,278.62 5,275.85 5,276.01 75,079.6K
10:47 5,275.54 5,275.54 5,268.76 5,268.76 76,487.0K
10:48 5,268.50 5,268.76 5,265.99 5,266.14 77,700.5K
10:49 5,266.02 5,270.31 5,266.02 5,270.05 69,512.3K
10:50 5,269.35 5,270.30 5,268.61 5,270.30 55,900.3K
10:51 5,270.48 5,270.48 5,267.89 5,267.89 62,218.2K
10:52 5,268.64 5,269.31 5,267.34 5,267.73 66,017.4K
10:53 5,267.71 5,274.09 5,267.47 5,273.53 70,872.1K
10:54 5,273.46 5,277.59 5,273.46 5,277.46 57,019.3K
10:55 5,278.00 5,283.55 5,277.74 5,283.55 67,754.7K
10:56 5,283.74 5,283.77 5,281.06 5,283.15 49,090.1K
10:57 5,282.45 5,286.20 5,282.45 5,285.63 60,516.7K
10:58 5,285.16 5,289.56 5,285.16 5,288.71 86,402.3K
10:59 5,288.65 5,289.27 5,287.02 5,287.94 60,407.8K
11:00 5,288.34 5,290.14 5,288.32 5,289.70 61,900.2K
11:01 5,289.82 5,289.84 5,287.75 5,288.60 57,098.3K
11:02 5,288.80 5,293.65 5,288.75 5,293.65 66,807.8K
11:03 5,293.51 5,293.57 5,289.11 5,289.47 64,242.5K
11:04 5,289.35 5,289.65 5,287.53 5,288.14 52,862.4K
11:05 5,288.43 5,288.43 5,284.35 5,284.35 47,314.2K
11:06 5,284.76 5,284.76 5,282.71 5,282.71 55,329.2K
11:07 5,282.04 5,287.51 5,282.04 5,286.58 45,056.6K
11:08 5,286.58 5,287.41 5,285.79 5,287.29 38,333.4K
11:09 5,287.06 5,288.69 5,287.06 5,288.69 47,352.0K
11:10 5,288.42 5,288.42 5,285.90 5,286.53 50,781.3K
11:11 5,286.27 5,286.95 5,283.47 5,283.91 49,304.3K
11:12 5,283.87 5,284.99 5,283.23 5,284.07 46,520.4K
11:13 5,284.39 5,288.13 5,284.12 5,287.61 45,967.2K
11:14 5,287.06 5,289.56 5,286.49 5,289.56 43,129.7K
11:15 5,289.46 5,291.25 5,289.09 5,291.25 47,105.2K
11:16 5,290.90 5,291.38 5,289.10 5,290.64 46,596.8K
11:17 5,290.93 5,294.15 5,290.80 5,294.15 47,693.3K
11:18 5,293.56 5,295.82 5,293.56 5,294.93 58,156.3K
11:19 5,294.53 5,294.53 5,292.22 5,292.30 47,535.6K
11:20 5,291.91 5,291.91 5,284.84 5,285.25 60,263.9K
11:21 5,285.51 5,286.18 5,285.30 5,285.69 47,743.0K
11:22 5,285.64 5,292.82 5,285.64 5,292.62 49,151.4K
11:23 5,293.10 5,295.07 5,292.11 5,294.39 47,738.7K
11:24 5,295.06 5,301.21 5,294.86 5,301.21 61,197.5K
11:25 5,300.94 5,303.42 5,300.08 5,302.87 59,458.8K
11:26 5,303.78 5,307.06 5,303.60 5,305.38 88,914.2K
11:27 5,305.55 5,307.00 5,304.52 5,306.56 57,658.0K
11:28 5,306.89 5,306.89 5,303.82 5,303.99 52,097.0K
11:29 5,303.92 5,305.22 5,302.77 5,305.22 53,067.9K
11:30 5,304.51 5,304.73 5,304.51 5,304.73 3,435.2K
11:31 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:32 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:33 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:34 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:35 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:36 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:37 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:38 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:39 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:40 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:41 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:42 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:43 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:44 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:45 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:46 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:47 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:48 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:49 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:50 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:51 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:52 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:53 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:54 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:55 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:56 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:57 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:58 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
11:59 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:00 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:01 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:02 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:03 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:04 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:05 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:06 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:07 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:08 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:09 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:10 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:11 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:12 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:13 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:14 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:15 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:16 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:17 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:18 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:19 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:20 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:21 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:22 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:23 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:24 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:25 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:26 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:27 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:28 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:29 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:30 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:31 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:32 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:33 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:34 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:35 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:36 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:37 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:38 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:39 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:40 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:41 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:42 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:43 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:44 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:45 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:46 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:47 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:48 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:49 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:50 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:51 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:52 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:53 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:54 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:55 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:56 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:57 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:58 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
12:59 5,304.73 5,304.73 5,304.73 5,304.73 0.0K
13:00 5,304.73 5,311.05 5,304.72 5,311.05 251,334.6K
13:01 5,311.41 5,313.13 5,311.03 5,312.89 115,400.5K
13:02 5,312.93 5,313.77 5,312.26 5,313.08 100,413.1K
13:03 5,312.93 5,314.45 5,311.80 5,313.66 90,451.8K
13:04 5,313.51 5,313.77 5,312.73 5,313.75 88,515.3K
13:05 5,314.02 5,315.97 5,312.81 5,315.83 97,005.8K
13:06 5,315.50 5,316.02 5,314.55 5,315.03 84,150.2K
13:07 5,315.33 5,316.31 5,311.71 5,311.72 84,916.7K
13:08 5,312.06 5,313.96 5,311.73 5,313.61 60,692.3K
13:09 5,313.13 5,313.69 5,312.45 5,312.73 60,824.6K
13:10 5,313.00 5,313.15 5,311.38 5,312.15 68,813.1K
13:11 5,312.21 5,312.75 5,311.48 5,312.75 56,838.3K
13:12 5,312.45 5,313.49 5,311.88 5,312.93 62,673.7K
13:13 5,312.42 5,312.48 5,311.55 5,312.48 56,716.2K
13:14 5,312.75 5,312.75 5,309.00 5,309.01 63,766.2K
13:15 5,308.38 5,308.38 5,303.66 5,303.66 85,640.7K
13:16 5,302.96 5,304.09 5,302.44 5,303.65 65,891.8K
13:17 5,303.28 5,306.00 5,303.28 5,306.00 61,384.8K
13:18 5,306.01 5,306.01 5,304.39 5,304.40 56,930.2K
13:19 5,304.46 5,304.46 5,302.07 5,302.07 58,340.3K
13:20 5,302.29 5,302.33 5,300.83 5,300.83 51,370.3K
13:21 5,300.71 5,300.71 5,296.91 5,296.91 58,098.4K
13:22 5,297.30 5,297.30 5,294.20 5,294.36 66,952.5K
13:23 5,294.43 5,296.51 5,294.36 5,295.73 57,086.3K
13:24 5,295.73 5,296.13 5,295.05 5,295.81 69,338.3K
13:25 5,295.69 5,295.69 5,292.12 5,292.12 74,329.3K
13:26 5,292.10 5,292.10 5,288.44 5,288.65 72,018.2K
13:27 5,288.58 5,290.31 5,288.06 5,288.62 65,236.9K
13:28 5,288.47 5,289.53 5,288.07 5,288.12 53,730.8K
13:29 5,288.04 5,290.11 5,288.01 5,290.11 57,846.0K
13:30 5,290.26 5,293.64 5,290.26 5,293.64 50,417.2K
13:31 5,293.64 5,298.43 5,293.64 5,298.12 49,450.0K
13:32 5,298.12 5,298.17 5,296.43 5,296.71 48,552.5K
13:33 5,297.09 5,298.51 5,296.79 5,298.36 38,216.8K
13:34 5,298.89 5,298.89 5,297.02 5,297.11 37,279.1K
13:35 5,297.26 5,299.45 5,297.26 5,299.45 36,720.8K
13:36 5,299.29 5,299.29 5,297.30 5,298.28 38,903.0K
13:37 5,298.45 5,298.49 5,295.96 5,296.35 42,879.4K
13:38 5,295.83 5,296.87 5,295.62 5,296.22 38,545.8K
13:39 5,296.45 5,296.49 5,295.29 5,295.93 36,773.6K
13:40 5,295.93 5,299.88 5,295.74 5,299.85 49,076.2K
13:41 5,299.84 5,299.84 5,298.50 5,298.50 34,381.4K
13:42 5,298.50 5,298.70 5,296.97 5,297.49 36,903.9K
13:43 5,297.11 5,297.67 5,295.65 5,295.91 36,406.9K
13:44 5,295.84 5,295.84 5,290.22 5,290.35 55,270.6K
13:45 5,290.56 5,293.47 5,290.44 5,292.39 45,057.0K
13:46 5,292.43 5,292.43 5,290.10 5,290.10 39,964.3K
13:47 5,290.02 5,291.65 5,289.93 5,291.65 41,463.4K
13:48 5,291.27 5,292.65 5,291.27 5,292.06 39,312.1K
13:49 5,292.38 5,292.38 5,290.22 5,290.45 39,456.8K
13:50 5,290.16 5,291.22 5,290.16 5,290.78 39,026.5K
13:51 5,291.30 5,292.70 5,291.18 5,291.88 40,373.9K
13:52 5,292.10 5,292.50 5,289.79 5,289.92 39,253.1K
13:53 5,289.63 5,290.48 5,289.20 5,289.55 35,090.1K
13:54 5,289.79 5,289.79 5,286.16 5,286.54 56,540.2K
13:55 5,285.76 5,286.01 5,279.74 5,279.74 93,731.5K
13:56 5,280.01 5,280.01 5,276.27 5,276.62 97,032.0K
13:57 5,276.98 5,280.86 5,276.98 5,280.15 60,507.7K
13:58 5,280.45 5,281.45 5,279.50 5,280.18 41,887.0K
13:59 5,280.07 5,280.88 5,278.88 5,278.88 39,720.2K
14:00 5,278.97 5,282.34 5,278.63 5,282.03 62,477.6K
14:01 5,282.26 5,284.02 5,281.21 5,284.02 40,954.4K
14:02 5,284.29 5,285.00 5,282.71 5,283.27 33,952.0K
14:03 5,282.97 5,284.67 5,282.97 5,284.17 29,659.3K
14:04 5,284.39 5,285.54 5,284.38 5,285.30 32,870.9K
14:05 5,285.08 5,285.08 5,282.89 5,282.97 36,424.7K
14:06 5,283.13 5,284.60 5,281.86 5,284.60 42,248.0K
14:07 5,284.21 5,284.76 5,283.08 5,283.48 35,314.4K
14:08 5,283.13 5,283.16 5,277.41 5,277.92 62,032.7K
14:09 5,277.73 5,277.83 5,275.91 5,276.12 53,636.3K
14:10 5,276.25 5,278.82 5,275.76 5,277.55 51,155.7K
14:11 5,277.57 5,277.86 5,270.25 5,270.25 87,684.0K
14:12 5,269.75 5,269.75 5,265.56 5,265.67 97,966.2K
14:13 5,265.03 5,265.67 5,264.23 5,264.93 71,857.8K
14:14 5,264.97 5,266.61 5,264.42 5,266.14 62,570.6K
14:15 5,266.34 5,266.59 5,264.70 5,265.22 51,556.7K
14:16 5,265.36 5,266.36 5,265.05 5,265.87 43,220.5K
14:17 5,266.51 5,266.51 5,258.98 5,258.98 104,980.0K
14:18 5,258.49 5,258.65 5,256.26 5,256.26 123,563.2K
14:19 5,256.33 5,258.65 5,256.33 5,258.13 80,628.6K
14:20 5,257.90 5,257.90 5,256.42 5,256.48 82,287.6K
14:21 5,256.62 5,261.21 5,256.61 5,260.48 68,519.5K
14:22 5,261.21 5,263.51 5,261.21 5,263.25 52,096.8K
14:23 5,263.19 5,267.43 5,263.19 5,267.29 69,096.9K
14:24 5,267.42 5,269.66 5,267.02 5,269.66 45,433.1K
14:25 5,269.11 5,270.27 5,268.68 5,269.99 41,183.3K
14:26 5,270.34 5,270.34 5,267.84 5,268.08 39,089.4K
14:27 5,268.15 5,268.62 5,266.72 5,266.72 45,506.9K
14:28 5,266.32 5,266.32 5,263.84 5,264.74 50,165.4K
14:29 5,264.70 5,264.82 5,263.64 5,263.64 39,376.5K
14:30 5,263.97 5,268.79 5,263.97 5,268.79 47,477.8K
14:31 5,269.05 5,269.99 5,267.98 5,267.98 46,875.1K
14:32 5,267.67 5,269.65 5,267.63 5,269.65 38,508.2K
14:33 5,269.54 5,270.04 5,269.19 5,269.39 40,392.0K
14:34 5,269.87 5,271.16 5,269.66 5,270.79 41,905.2K
14:35 5,270.87 5,271.93 5,270.22 5,271.56 43,307.2K
14:36 5,271.51 5,272.85 5,271.51 5,272.30 46,546.6K
14:37 5,272.93 5,275.52 5,272.62 5,275.52 50,459.0K
14:38 5,275.30 5,277.14 5,275.30 5,277.02 48,046.5K
14:39 5,276.83 5,277.86 5,276.44 5,277.86 57,555.3K
14:40 5,278.00 5,280.86 5,277.89 5,280.86 53,651.7K
14:41 5,280.40 5,281.36 5,280.40 5,280.86 50,422.0K
14:42 5,281.56 5,282.66 5,281.04 5,282.35 59,008.8K
14:43 5,282.36 5,283.39 5,282.36 5,282.63 61,994.9K
14:44 5,282.89 5,283.04 5,281.68 5,282.56 62,913.1K
14:45 5,282.58 5,283.14 5,281.90 5,282.55 56,946.2K
14:46 5,282.85 5,283.03 5,281.25 5,281.25 67,678.6K
14:47 5,281.01 5,281.44 5,279.62 5,281.44 66,949.8K
14:48 5,281.83 5,281.86 5,280.54 5,281.18 66,989.8K
14:49 5,281.19 5,281.19 5,278.84 5,279.03 71,528.2K
14:50 5,278.45 5,279.16 5,277.89 5,278.34 80,944.1K
14:51 5,278.14 5,280.76 5,278.14 5,280.76 72,258.2K
14:52 5,281.15 5,281.82 5,280.57 5,281.80 69,970.8K
14:53 5,281.24 5,281.79 5,280.84 5,281.35 84,131.5K
14:54 5,281.27 5,283.40 5,281.26 5,283.40 87,841.9K
14:55 5,283.15 5,284.51 5,282.82 5,283.71 102,083.6K
14:56 5,284.10 5,284.96 5,283.40 5,284.96 114,090.0K
14:57 5,285.44 5,285.59 5,285.44 5,285.59 5,858.9K
14:58 5,285.59 5,285.59 5,285.59 5,285.59 0.0K
14:59 5,285.59 5,285.59 5,283.26 5,283.26 199,632.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음