SSE State-owned Enterprises 100 (SSESOE100)

SSESOE100
🏛️ 중국 →
1,177.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,176.81 1,176.81 1,176.81 1,176.81 40,193.2K
09:29 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
09:30 1,176.81 1,178.42 1,176.81 1,176.91 139,717.1K
09:31 1,176.74 1,176.74 1,174.54 1,174.83 119,248.8K
09:32 1,174.79 1,175.30 1,174.43 1,175.30 91,824.3K
09:33 1,175.44 1,175.44 1,174.48 1,174.48 122,879.9K
09:34 1,174.52 1,175.51 1,174.52 1,175.46 75,771.1K
09:35 1,175.21 1,175.21 1,173.47 1,173.47 98,841.7K
09:36 1,173.43 1,174.05 1,173.09 1,174.05 95,870.5K
09:37 1,174.16 1,174.16 1,173.27 1,173.46 67,156.7K
09:38 1,173.48 1,173.91 1,173.31 1,173.75 55,753.6K
09:39 1,173.80 1,173.80 1,172.93 1,173.44 76,687.6K
09:40 1,173.49 1,173.60 1,173.10 1,173.60 50,419.2K
09:41 1,173.56 1,174.11 1,173.40 1,173.75 62,326.3K
09:42 1,173.85 1,174.37 1,173.71 1,174.10 67,264.4K
09:43 1,174.10 1,175.02 1,174.10 1,174.97 63,717.3K
09:44 1,175.08 1,175.32 1,174.20 1,174.20 46,156.8K
09:45 1,174.27 1,174.83 1,173.97 1,174.62 44,504.8K
09:46 1,174.69 1,175.92 1,174.31 1,175.65 57,829.5K
09:47 1,175.71 1,177.09 1,175.71 1,176.87 44,833.9K
09:48 1,176.87 1,177.27 1,176.76 1,177.09 40,147.9K
09:49 1,177.06 1,177.27 1,176.96 1,177.07 60,252.7K
09:50 1,177.08 1,178.03 1,177.08 1,177.86 45,696.3K
09:51 1,177.75 1,177.75 1,177.01 1,177.04 41,330.6K
09:52 1,176.98 1,177.34 1,176.81 1,176.91 39,353.7K
09:53 1,176.91 1,176.91 1,175.42 1,175.53 38,995.1K
09:54 1,175.48 1,175.85 1,174.82 1,174.86 32,210.4K
09:55 1,174.93 1,175.28 1,174.85 1,175.01 26,249.3K
09:56 1,174.87 1,175.10 1,174.68 1,174.68 29,044.3K
09:57 1,174.72 1,175.71 1,174.72 1,175.24 36,468.5K
09:58 1,175.22 1,175.22 1,174.59 1,174.59 22,105.1K
09:59 1,174.67 1,174.94 1,174.61 1,174.61 18,427.0K
10:00 1,174.57 1,174.58 1,174.09 1,174.31 25,508.1K
10:01 1,174.33 1,174.42 1,173.65 1,173.65 38,046.9K
10:02 1,173.77 1,173.77 1,173.43 1,173.50 26,336.2K
10:03 1,173.60 1,174.30 1,173.60 1,173.75 26,937.2K
10:04 1,173.90 1,174.07 1,173.50 1,173.57 24,267.0K
10:05 1,173.57 1,173.69 1,172.94 1,172.97 28,275.2K
10:06 1,172.98 1,173.22 1,172.83 1,172.98 33,664.9K
10:07 1,172.81 1,173.09 1,172.04 1,172.25 35,058.4K
10:08 1,172.11 1,172.37 1,171.87 1,172.34 39,063.2K
10:09 1,172.23 1,172.72 1,172.23 1,172.67 31,530.1K
10:10 1,172.81 1,173.02 1,172.60 1,172.87 26,286.7K
10:11 1,172.95 1,173.06 1,172.56 1,172.78 27,522.5K
10:12 1,172.82 1,173.12 1,172.40 1,173.12 21,764.2K
10:13 1,173.00 1,173.40 1,172.97 1,173.26 26,897.0K
10:14 1,173.33 1,173.62 1,173.15 1,173.47 32,110.1K
10:15 1,173.34 1,173.65 1,173.11 1,173.19 27,707.9K
10:16 1,173.05 1,173.66 1,172.96 1,173.66 22,573.0K
10:17 1,173.65 1,174.00 1,173.65 1,173.86 23,053.2K
10:18 1,173.82 1,174.08 1,173.82 1,173.90 27,944.8K
10:19 1,173.81 1,173.81 1,173.13 1,173.72 40,255.4K
10:20 1,173.81 1,173.92 1,173.29 1,173.59 21,759.9K
10:21 1,173.57 1,173.65 1,172.93 1,173.65 22,058.8K
10:22 1,173.85 1,173.85 1,173.28 1,173.39 36,832.0K
10:23 1,173.43 1,173.61 1,173.29 1,173.32 23,148.9K
10:24 1,173.22 1,173.26 1,172.81 1,173.08 29,446.5K
10:25 1,173.04 1,173.30 1,172.94 1,173.21 17,372.2K
10:26 1,173.36 1,173.36 1,172.99 1,172.99 31,268.5K
10:27 1,172.99 1,173.54 1,172.79 1,173.40 23,018.2K
10:28 1,173.47 1,173.83 1,173.45 1,173.82 21,583.4K
10:29 1,173.85 1,174.21 1,173.85 1,174.10 22,387.8K
10:30 1,174.24 1,174.57 1,174.23 1,174.40 19,059.3K
10:31 1,174.39 1,174.67 1,174.35 1,174.35 21,403.9K
10:32 1,174.44 1,175.07 1,174.36 1,174.68 17,014.7K
10:33 1,174.88 1,175.38 1,174.84 1,175.09 16,786.5K
10:34 1,174.94 1,175.42 1,174.93 1,175.30 16,791.6K
10:35 1,175.29 1,176.34 1,175.29 1,176.10 22,696.9K
10:36 1,175.97 1,176.78 1,175.97 1,176.75 25,238.8K
10:37 1,176.72 1,177.19 1,176.37 1,176.93 25,051.4K
10:38 1,176.75 1,176.82 1,176.33 1,176.50 16,525.3K
10:39 1,176.43 1,176.52 1,176.05 1,176.05 14,993.0K
10:40 1,175.94 1,176.26 1,175.94 1,176.17 18,795.9K
10:41 1,176.18 1,176.31 1,175.41 1,175.41 24,389.9K
10:42 1,175.34 1,175.54 1,175.18 1,175.47 16,924.3K
10:43 1,175.67 1,175.84 1,175.45 1,175.45 17,207.4K
10:44 1,175.56 1,175.74 1,175.49 1,175.51 13,862.9K
10:45 1,175.48 1,175.62 1,175.38 1,175.42 12,375.3K
10:46 1,175.53 1,175.57 1,175.30 1,175.47 18,800.9K
10:47 1,175.55 1,176.04 1,175.49 1,176.03 14,501.6K
10:48 1,176.01 1,176.22 1,175.87 1,176.15 14,366.3K
10:49 1,176.23 1,176.50 1,176.23 1,176.43 13,134.7K
10:50 1,176.52 1,176.92 1,176.52 1,176.64 13,328.9K
10:51 1,176.72 1,177.23 1,176.56 1,177.07 16,505.7K
10:52 1,177.17 1,177.33 1,176.99 1,177.02 24,474.6K
10:53 1,177.06 1,177.23 1,176.93 1,176.95 17,836.6K
10:54 1,176.87 1,176.93 1,176.32 1,176.42 28,675.8K
10:55 1,176.37 1,176.82 1,176.27 1,176.75 15,038.8K
10:56 1,176.88 1,177.42 1,176.84 1,177.35 20,899.0K
10:57 1,177.30 1,177.39 1,177.23 1,177.29 19,610.8K
10:58 1,177.04 1,177.18 1,176.62 1,177.16 20,764.0K
10:59 1,177.08 1,177.77 1,177.08 1,177.70 23,592.3K
11:00 1,177.59 1,177.79 1,177.59 1,177.59 20,461.8K
11:01 1,177.62 1,177.86 1,177.54 1,177.75 14,504.2K
11:02 1,177.80 1,177.80 1,177.40 1,177.70 11,864.4K
11:03 1,177.84 1,178.42 1,177.84 1,178.31 15,919.1K
11:04 1,178.23 1,178.23 1,177.80 1,177.95 15,385.5K
11:05 1,178.00 1,178.36 1,177.94 1,178.36 16,288.1K
11:06 1,178.26 1,178.48 1,178.22 1,178.44 16,367.2K
11:07 1,178.40 1,178.63 1,178.22 1,178.22 15,235.5K
11:08 1,178.26 1,178.33 1,177.66 1,177.69 13,872.9K
11:09 1,177.80 1,178.16 1,177.80 1,178.03 14,465.9K
11:10 1,178.06 1,178.17 1,177.79 1,178.12 11,776.2K
11:11 1,177.95 1,178.18 1,177.80 1,177.88 15,543.9K
11:12 1,178.06 1,178.22 1,177.80 1,178.18 43,589.2K
11:13 1,178.27 1,178.40 1,178.11 1,178.11 10,509.1K
11:14 1,178.14 1,178.17 1,177.84 1,177.98 15,512.3K
11:15 1,177.83 1,177.83 1,177.52 1,177.68 12,833.5K
11:16 1,177.52 1,177.70 1,177.20 1,177.27 16,511.0K
11:17 1,177.33 1,177.73 1,177.17 1,177.56 11,421.1K
11:18 1,177.55 1,177.80 1,177.50 1,177.80 10,677.0K
11:19 1,177.77 1,177.93 1,177.71 1,177.87 9,995.0K
11:20 1,177.85 1,177.99 1,177.50 1,177.55 13,855.4K
11:21 1,177.65 1,177.74 1,177.32 1,177.38 9,398.8K
11:22 1,177.36 1,178.16 1,177.36 1,178.04 15,221.8K
11:23 1,177.94 1,178.14 1,177.81 1,178.00 8,728.5K
11:24 1,177.93 1,178.33 1,177.93 1,178.17 10,550.6K
11:25 1,178.21 1,178.45 1,177.94 1,177.99 10,746.8K
11:26 1,177.97 1,178.14 1,177.83 1,177.97 12,093.7K
11:27 1,177.98 1,178.05 1,177.50 1,177.62 9,527.9K
11:28 1,177.66 1,177.71 1,177.33 1,177.47 8,318.9K
11:29 1,177.41 1,177.52 1,177.03 1,177.12 15,868.9K
11:30 1,177.19 1,177.19 1,177.12 1,177.12 566.8K
11:31 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:32 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:33 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:34 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:35 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:36 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:37 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:38 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:39 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:40 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:41 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:42 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:43 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:44 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:45 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:46 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:47 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:48 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:49 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:50 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:51 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:52 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:53 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:54 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:55 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:56 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:57 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:58 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
11:59 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:00 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:01 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:02 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:03 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:04 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:05 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:06 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:07 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:08 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:09 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:10 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:11 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:12 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:13 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:14 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:15 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:16 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:17 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:18 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:19 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:20 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:21 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:22 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:23 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:24 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:25 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:26 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:27 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:28 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:29 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:30 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:31 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:32 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:33 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:34 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:35 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:36 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:37 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:38 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:39 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:40 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:41 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:42 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:43 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:44 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:45 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:46 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:47 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:48 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:49 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:50 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:51 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:52 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:53 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:54 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:55 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:56 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:57 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:58 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
12:59 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
13:00 1,177.12 1,177.34 1,176.29 1,176.39 68,800.3K
13:01 1,176.45 1,176.45 1,175.88 1,176.01 33,126.5K
13:02 1,175.98 1,176.06 1,175.60 1,175.60 21,296.3K
13:03 1,175.75 1,175.78 1,175.19 1,175.64 29,836.5K
13:04 1,175.55 1,175.77 1,175.14 1,175.14 15,332.3K
13:05 1,175.30 1,176.06 1,175.30 1,175.96 18,550.1K
13:06 1,176.03 1,176.10 1,175.86 1,176.09 19,705.5K
13:07 1,176.23 1,176.60 1,175.87 1,176.44 17,032.4K
13:08 1,176.44 1,176.54 1,176.12 1,176.54 17,879.2K
13:09 1,176.52 1,176.73 1,176.39 1,176.42 17,242.4K
13:10 1,176.44 1,176.44 1,175.79 1,176.27 22,350.9K
13:11 1,176.24 1,176.58 1,176.08 1,176.30 17,066.2K
13:12 1,176.32 1,176.39 1,175.70 1,175.73 15,867.8K
13:13 1,175.61 1,175.61 1,174.76 1,175.06 21,939.3K
13:14 1,175.06 1,175.06 1,174.71 1,174.71 21,145.0K
13:15 1,174.55 1,174.89 1,174.48 1,174.66 25,531.1K
13:16 1,174.76 1,175.13 1,174.67 1,175.13 23,276.1K
13:17 1,175.09 1,175.18 1,174.38 1,174.44 20,466.2K
13:18 1,174.38 1,174.51 1,174.30 1,174.45 15,300.4K
13:19 1,174.41 1,174.58 1,174.14 1,174.14 15,189.9K
13:20 1,174.12 1,175.03 1,173.98 1,175.03 22,674.2K
13:21 1,174.95 1,175.16 1,174.86 1,175.01 21,454.2K
13:22 1,175.09 1,175.09 1,174.48 1,174.50 16,503.5K
13:23 1,174.57 1,175.04 1,174.57 1,174.76 17,683.4K
13:24 1,174.76 1,174.77 1,174.43 1,174.43 12,051.5K
13:25 1,174.46 1,174.54 1,174.32 1,174.46 17,005.6K
13:26 1,174.28 1,174.35 1,174.02 1,174.23 18,742.3K
13:27 1,174.15 1,174.58 1,173.94 1,174.43 25,362.7K
13:28 1,174.43 1,174.43 1,174.13 1,174.13 16,479.6K
13:29 1,174.08 1,174.27 1,173.67 1,173.79 16,639.4K
13:30 1,173.76 1,174.03 1,173.65 1,173.68 22,043.0K
13:31 1,173.72 1,174.39 1,173.72 1,174.28 20,155.4K
13:32 1,174.31 1,174.31 1,173.57 1,173.58 27,520.3K
13:33 1,173.46 1,173.46 1,172.83 1,172.98 32,947.3K
13:34 1,172.90 1,174.09 1,172.69 1,173.90 26,917.6K
13:35 1,173.81 1,174.78 1,173.81 1,174.78 27,222.2K
13:36 1,174.73 1,174.88 1,174.60 1,174.79 19,293.2K
13:37 1,174.69 1,174.69 1,174.18 1,174.28 15,639.8K
13:38 1,174.21 1,174.77 1,174.13 1,174.55 12,864.6K
13:39 1,174.53 1,175.30 1,174.53 1,175.30 13,811.3K
13:40 1,175.33 1,175.90 1,175.20 1,175.85 18,782.7K
13:41 1,175.81 1,176.10 1,175.76 1,176.07 14,011.4K
13:42 1,175.94 1,176.11 1,175.73 1,176.04 22,692.5K
13:43 1,176.04 1,176.27 1,176.02 1,176.17 13,497.4K
13:44 1,176.14 1,176.30 1,175.92 1,176.26 10,377.9K
13:45 1,176.30 1,176.30 1,175.81 1,175.90 15,991.5K
13:46 1,175.87 1,175.88 1,175.57 1,175.63 12,227.9K
13:47 1,175.56 1,175.64 1,175.35 1,175.39 9,069.7K
13:48 1,175.40 1,176.16 1,175.36 1,176.07 16,671.4K
13:49 1,176.00 1,176.00 1,175.49 1,175.62 11,135.5K
13:50 1,175.78 1,175.78 1,175.47 1,175.66 11,245.1K
13:51 1,175.66 1,175.70 1,175.40 1,175.70 11,192.3K
13:52 1,175.63 1,175.76 1,175.42 1,175.76 9,780.2K
13:53 1,175.66 1,176.18 1,175.66 1,175.88 13,158.0K
13:54 1,175.81 1,175.90 1,175.64 1,175.72 13,878.4K
13:55 1,175.61 1,175.78 1,175.61 1,175.69 13,528.6K
13:56 1,175.69 1,176.21 1,175.69 1,175.93 14,316.5K
13:57 1,175.98 1,176.24 1,175.93 1,176.09 8,686.9K
13:58 1,176.00 1,176.25 1,175.93 1,176.01 9,266.7K
13:59 1,175.99 1,176.18 1,175.82 1,176.18 12,279.6K
14:00 1,176.21 1,177.43 1,176.17 1,177.33 27,024.7K
14:01 1,177.27 1,177.27 1,176.61 1,176.90 13,571.8K
14:02 1,176.78 1,176.93 1,176.34 1,176.51 14,396.9K
14:03 1,176.50 1,177.50 1,176.50 1,177.49 19,356.3K
14:04 1,177.53 1,177.53 1,176.83 1,176.92 14,968.1K
14:05 1,177.11 1,177.73 1,177.03 1,177.68 13,964.5K
14:06 1,177.58 1,177.58 1,177.11 1,177.15 11,656.5K
14:07 1,177.10 1,177.28 1,176.77 1,176.99 13,291.0K
14:08 1,176.93 1,176.98 1,176.62 1,176.82 10,970.4K
14:09 1,176.64 1,177.31 1,176.51 1,177.14 13,977.4K
14:10 1,177.08 1,177.27 1,176.89 1,176.96 8,883.7K
14:11 1,177.03 1,177.03 1,176.41 1,176.41 11,832.3K
14:12 1,176.37 1,177.26 1,176.37 1,176.91 23,077.6K
14:13 1,176.94 1,177.55 1,176.94 1,177.07 14,614.1K
14:14 1,177.08 1,177.20 1,176.89 1,176.98 13,200.5K
14:15 1,177.08 1,177.13 1,176.71 1,176.84 15,325.8K
14:16 1,176.84 1,177.20 1,176.84 1,177.07 21,253.4K
14:17 1,176.95 1,177.12 1,176.56 1,176.63 13,575.8K
14:18 1,176.59 1,177.00 1,176.59 1,176.72 17,176.7K
14:19 1,176.70 1,177.16 1,176.70 1,177.03 12,055.7K
14:20 1,177.08 1,177.22 1,176.78 1,176.78 13,522.8K
14:21 1,176.79 1,177.01 1,176.62 1,176.88 16,033.7K
14:22 1,176.85 1,176.97 1,176.79 1,176.80 12,301.1K
14:23 1,176.95 1,177.06 1,176.73 1,176.93 12,721.2K
14:24 1,176.88 1,177.02 1,176.66 1,176.89 13,014.4K
14:25 1,176.75 1,177.23 1,176.75 1,177.09 14,388.2K
14:26 1,177.30 1,177.84 1,177.17 1,177.77 21,926.9K
14:27 1,177.76 1,177.96 1,177.66 1,177.67 15,925.3K
14:28 1,177.69 1,177.73 1,177.28 1,177.28 16,628.1K
14:29 1,177.42 1,177.67 1,177.26 1,177.46 18,538.7K
14:30 1,177.52 1,178.55 1,177.40 1,178.55 24,187.9K
14:31 1,178.52 1,178.52 1,177.76 1,177.83 20,577.4K
14:32 1,177.83 1,177.97 1,177.09 1,177.09 21,907.1K
14:33 1,177.15 1,177.37 1,176.96 1,176.98 14,553.5K
14:34 1,176.86 1,177.76 1,176.86 1,177.61 24,694.3K
14:35 1,177.68 1,177.79 1,177.43 1,177.43 12,940.4K
14:36 1,177.59 1,177.59 1,176.95 1,177.00 14,206.3K
14:37 1,176.97 1,177.05 1,176.66 1,176.66 18,749.8K
14:38 1,176.78 1,177.05 1,176.54 1,176.84 14,649.9K
14:39 1,176.84 1,176.96 1,176.66 1,176.75 18,733.3K
14:40 1,176.86 1,177.20 1,176.86 1,176.88 18,956.5K
14:41 1,176.95 1,176.95 1,176.49 1,176.60 19,721.2K
14:42 1,176.59 1,176.74 1,176.43 1,176.56 20,290.9K
14:43 1,176.50 1,177.09 1,176.50 1,176.97 24,317.6K
14:44 1,177.02 1,177.68 1,176.95 1,177.57 36,490.4K
14:45 1,177.43 1,177.67 1,177.36 1,177.40 28,168.8K
14:46 1,177.44 1,177.55 1,177.07 1,177.06 22,835.4K
14:47 1,177.06 1,177.32 1,177.06 1,177.09 21,141.9K
14:48 1,177.20 1,177.43 1,177.14 1,177.37 24,607.5K
14:49 1,177.33 1,177.58 1,177.19 1,177.19 22,948.9K
14:50 1,177.29 1,177.29 1,176.52 1,176.58 32,099.4K
14:51 1,176.59 1,176.66 1,176.39 1,176.39 24,251.9K
14:52 1,176.50 1,176.59 1,176.35 1,176.42 22,973.3K
14:53 1,176.42 1,176.67 1,176.27 1,176.27 26,501.7K
14:54 1,176.42 1,176.57 1,176.33 1,176.35 28,895.3K
14:55 1,176.40 1,176.48 1,176.20 1,176.27 27,972.2K
14:56 1,176.38 1,176.57 1,176.23 1,176.57 31,673.1K
14:57 1,176.51 1,176.56 1,176.51 1,176.56 1,079.3K
14:58 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
14:59 1,176.56 1,176.56 1,175.73 1,175.73 69,657.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음