SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,525.97 1,525.97 1,525.97 1,525.97 19,229.8K
09:29 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
09:30 1,525.97 1,531.67 1,525.97 1,529.73 71,394.9K
09:31 1,529.35 1,529.47 1,526.56 1,528.33 45,718.0K
09:32 1,528.75 1,532.50 1,528.75 1,532.19 40,796.6K
09:33 1,531.86 1,534.88 1,531.86 1,534.82 49,592.8K
09:34 1,534.85 1,535.61 1,534.48 1,534.48 35,321.6K
09:35 1,534.81 1,535.85 1,534.81 1,535.84 25,578.7K
09:36 1,535.72 1,537.11 1,535.72 1,536.82 31,721.1K
09:37 1,536.59 1,537.16 1,534.99 1,534.99 18,427.4K
09:38 1,534.53 1,534.69 1,531.09 1,532.24 31,613.7K
09:39 1,532.03 1,532.53 1,531.53 1,531.91 16,321.9K
09:40 1,531.94 1,532.95 1,531.51 1,532.40 19,566.6K
09:41 1,532.80 1,533.33 1,532.00 1,532.05 17,854.0K
09:42 1,532.23 1,532.44 1,530.45 1,530.45 13,778.5K
09:43 1,530.49 1,530.88 1,529.31 1,529.58 11,817.5K
09:44 1,529.45 1,529.48 1,528.52 1,528.77 11,108.7K
09:45 1,528.78 1,529.20 1,528.18 1,529.20 10,103.0K
09:46 1,529.24 1,529.36 1,528.53 1,528.68 9,300.9K
09:47 1,528.89 1,529.06 1,526.99 1,527.14 13,767.3K
09:48 1,527.34 1,527.35 1,526.82 1,527.29 14,669.1K
09:49 1,527.50 1,528.12 1,527.04 1,527.15 17,654.1K
09:50 1,527.67 1,527.67 1,526.56 1,526.76 9,667.0K
09:51 1,526.81 1,528.16 1,526.81 1,527.72 10,672.3K
09:52 1,528.10 1,528.10 1,527.16 1,528.09 21,723.0K
09:53 1,527.86 1,527.94 1,527.23 1,527.92 13,845.9K
09:54 1,528.22 1,528.34 1,527.15 1,527.66 8,239.5K
09:55 1,527.69 1,528.00 1,527.33 1,527.58 13,130.8K
09:56 1,527.27 1,527.35 1,526.70 1,526.95 8,302.2K
09:57 1,526.88 1,527.93 1,526.81 1,527.93 7,816.4K
09:58 1,527.39 1,527.84 1,527.26 1,527.66 9,344.7K
09:59 1,527.69 1,528.57 1,527.22 1,528.27 9,627.9K
10:00 1,529.19 1,529.79 1,528.54 1,529.48 13,945.4K
10:01 1,529.67 1,529.67 1,528.36 1,528.73 8,094.7K
10:02 1,528.70 1,528.87 1,528.10 1,528.32 6,088.2K
10:03 1,528.80 1,528.92 1,528.29 1,528.62 9,452.7K
10:04 1,528.36 1,528.56 1,527.73 1,528.28 8,366.8K
10:05 1,528.36 1,529.42 1,528.15 1,529.19 8,200.0K
10:06 1,529.36 1,529.75 1,529.26 1,529.72 8,218.0K
10:07 1,529.68 1,530.55 1,529.37 1,530.37 7,093.5K
10:08 1,530.30 1,530.97 1,530.17 1,530.78 10,386.8K
10:09 1,530.70 1,532.23 1,530.70 1,532.10 14,808.1K
10:10 1,532.38 1,532.84 1,532.16 1,532.23 12,595.4K
10:11 1,532.49 1,532.88 1,532.06 1,532.43 8,395.8K
10:12 1,532.38 1,532.72 1,531.73 1,531.79 6,979.8K
10:13 1,532.10 1,532.20 1,531.00 1,531.00 6,253.6K
10:14 1,531.31 1,531.77 1,531.14 1,531.58 6,122.5K
10:15 1,531.62 1,532.92 1,531.62 1,532.55 7,000.2K
10:16 1,532.59 1,532.93 1,531.94 1,532.09 7,422.7K
10:17 1,532.05 1,532.90 1,531.97 1,532.86 6,813.6K
10:18 1,532.94 1,533.25 1,532.72 1,532.91 6,486.4K
10:19 1,532.63 1,532.96 1,532.14 1,532.49 5,664.4K
10:20 1,532.09 1,532.34 1,530.99 1,531.33 7,563.8K
10:21 1,531.08 1,531.08 1,530.36 1,530.41 6,748.6K
10:22 1,530.20 1,531.00 1,530.20 1,530.64 4,397.6K
10:23 1,530.59 1,531.27 1,530.46 1,530.73 4,958.1K
10:24 1,530.48 1,531.22 1,530.48 1,530.98 4,758.4K
10:25 1,531.26 1,531.65 1,531.04 1,531.22 6,460.9K
10:26 1,531.19 1,531.51 1,531.01 1,531.20 4,039.3K
10:27 1,531.15 1,531.34 1,530.90 1,531.34 5,794.7K
10:28 1,531.06 1,531.79 1,531.06 1,531.46 5,997.2K
10:29 1,531.29 1,532.19 1,531.29 1,532.19 6,218.5K
10:30 1,531.78 1,532.26 1,531.48 1,531.90 6,804.9K
10:31 1,531.85 1,532.80 1,531.75 1,532.80 15,222.8K
10:32 1,532.72 1,532.72 1,531.80 1,532.52 10,126.4K
10:33 1,532.20 1,532.76 1,531.76 1,532.02 7,672.5K
10:34 1,531.99 1,532.91 1,531.79 1,532.91 5,501.8K
10:35 1,532.87 1,532.87 1,531.68 1,531.77 4,341.2K
10:36 1,531.59 1,531.63 1,529.95 1,529.95 13,577.5K
10:37 1,529.41 1,529.80 1,528.75 1,529.67 17,280.3K
10:38 1,529.71 1,530.25 1,529.40 1,530.25 8,720.3K
10:39 1,530.15 1,530.15 1,529.42 1,529.87 4,844.6K
10:40 1,530.17 1,530.30 1,529.55 1,530.28 5,152.6K
10:41 1,530.41 1,530.96 1,530.06 1,530.85 5,187.3K
10:42 1,530.87 1,531.26 1,530.54 1,530.71 6,500.5K
10:43 1,530.78 1,531.12 1,530.43 1,530.69 3,440.0K
10:44 1,531.17 1,531.17 1,530.00 1,530.11 5,201.4K
10:45 1,530.21 1,530.88 1,530.14 1,530.50 3,963.3K
10:46 1,530.25 1,530.62 1,529.94 1,530.28 5,224.2K
10:47 1,530.50 1,530.50 1,529.31 1,530.05 5,259.2K
10:48 1,529.85 1,530.34 1,529.80 1,530.06 3,990.9K
10:49 1,529.89 1,530.17 1,529.59 1,530.01 3,224.9K
10:50 1,529.82 1,530.34 1,529.29 1,529.82 3,459.3K
10:51 1,529.77 1,529.77 1,528.97 1,528.97 4,280.5K
10:52 1,529.13 1,529.93 1,528.95 1,529.42 3,936.7K
10:53 1,529.40 1,529.55 1,528.86 1,529.55 3,568.8K
10:54 1,529.45 1,530.27 1,529.36 1,530.23 3,999.5K
10:55 1,530.37 1,530.44 1,529.79 1,530.23 4,823.2K
10:56 1,530.22 1,530.67 1,529.96 1,530.67 6,287.4K
10:57 1,530.65 1,530.83 1,529.97 1,530.51 6,056.2K
10:58 1,530.51 1,530.70 1,530.30 1,530.50 4,080.5K
10:59 1,530.61 1,530.80 1,529.79 1,529.79 4,865.2K
11:00 1,529.93 1,530.45 1,529.79 1,530.27 5,908.9K
11:01 1,530.55 1,530.83 1,530.10 1,530.56 12,262.7K
11:02 1,530.91 1,531.49 1,530.80 1,531.00 6,582.5K
11:03 1,531.35 1,531.37 1,530.88 1,530.97 8,508.5K
11:04 1,531.17 1,532.24 1,531.17 1,531.93 6,612.6K
11:05 1,531.96 1,532.63 1,531.53 1,532.21 7,257.4K
11:06 1,532.50 1,532.50 1,531.64 1,532.20 5,673.3K
11:07 1,532.25 1,532.36 1,531.62 1,532.26 7,338.4K
11:08 1,531.94 1,532.40 1,531.69 1,531.69 5,634.5K
11:09 1,531.78 1,532.58 1,531.05 1,531.25 7,039.8K
11:10 1,531.07 1,531.89 1,531.07 1,531.89 5,692.3K
11:11 1,531.76 1,531.77 1,531.17 1,531.62 10,808.4K
11:12 1,531.48 1,532.04 1,531.05 1,531.27 11,998.1K
11:13 1,530.95 1,531.53 1,530.60 1,530.60 4,338.3K
11:14 1,530.81 1,531.58 1,530.63 1,531.07 3,881.5K
11:15 1,531.27 1,531.85 1,530.88 1,531.66 4,714.3K
11:16 1,531.41 1,532.59 1,531.35 1,532.17 8,403.0K
11:17 1,532.45 1,532.90 1,531.93 1,532.00 6,285.4K
11:18 1,532.08 1,532.66 1,532.08 1,532.63 6,043.4K
11:19 1,532.88 1,532.88 1,532.19 1,532.59 7,347.0K
11:20 1,532.77 1,532.94 1,532.40 1,532.71 15,041.6K
11:21 1,532.50 1,532.91 1,532.38 1,532.80 8,251.2K
11:22 1,533.00 1,533.00 1,532.18 1,532.48 8,423.8K
11:23 1,532.57 1,532.83 1,531.85 1,532.18 7,253.7K
11:24 1,531.83 1,532.04 1,530.97 1,530.97 5,148.9K
11:25 1,530.85 1,531.17 1,530.61 1,530.95 4,773.6K
11:26 1,531.06 1,531.28 1,530.22 1,530.80 5,934.1K
11:27 1,530.46 1,530.87 1,529.77 1,530.60 11,733.7K
11:28 1,530.21 1,530.59 1,530.00 1,530.25 6,988.9K
11:29 1,530.11 1,530.99 1,529.97 1,530.83 5,860.6K
11:30 1,531.00 1,531.00 1,530.87 1,530.87 126.4K
11:31 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:32 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:33 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:34 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:35 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:36 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:37 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:38 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:39 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:40 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:41 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:42 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:43 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:44 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:45 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:46 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:47 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:48 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:49 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:50 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:51 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:52 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:53 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:54 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:55 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:56 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:57 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:58 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:59 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:00 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:01 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:02 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:03 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:04 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:05 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:06 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:07 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:08 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:09 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:10 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:11 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:12 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:13 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:14 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:15 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:16 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:17 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:18 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:19 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:20 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:21 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:22 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:23 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:24 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:25 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:26 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:27 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:28 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:29 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:30 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:31 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:32 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:33 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:34 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:35 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:36 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:37 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:38 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:39 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:40 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:41 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:42 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:43 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:44 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:45 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:46 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:47 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:48 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:49 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:50 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:51 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:52 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:53 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:54 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:55 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:56 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:57 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:58 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:59 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:00 1,530.87 1,533.06 1,530.70 1,532.92 73,413.4K
13:01 1,532.96 1,534.18 1,532.82 1,533.50 50,243.2K
13:02 1,533.72 1,534.25 1,533.65 1,533.76 13,855.7K
13:03 1,534.18 1,534.18 1,533.49 1,533.77 10,674.4K
13:04 1,533.21 1,533.41 1,532.51 1,532.51 14,985.5K
13:05 1,532.64 1,532.64 1,530.84 1,531.71 12,763.9K
13:06 1,531.65 1,532.01 1,531.05 1,531.44 18,416.2K
13:07 1,531.79 1,531.79 1,530.91 1,530.91 26,551.0K
13:08 1,531.19 1,531.35 1,530.02 1,530.36 14,410.0K
13:09 1,530.45 1,530.60 1,529.97 1,530.30 16,096.9K
13:10 1,529.82 1,530.77 1,529.82 1,530.02 7,127.1K
13:11 1,530.20 1,531.31 1,529.99 1,530.93 12,200.9K
13:12 1,530.87 1,531.53 1,530.52 1,531.13 5,343.7K
13:13 1,531.19 1,531.49 1,530.52 1,531.25 7,567.3K
13:14 1,531.13 1,531.17 1,530.37 1,530.47 5,595.8K
13:15 1,530.37 1,531.21 1,530.18 1,530.69 5,095.4K
13:16 1,530.63 1,530.84 1,529.91 1,530.20 8,284.2K
13:17 1,530.47 1,531.27 1,530.38 1,530.70 6,871.6K
13:18 1,530.50 1,530.96 1,530.19 1,530.41 3,568.1K
13:19 1,530.53 1,530.61 1,529.99 1,530.59 5,983.0K
13:20 1,530.61 1,531.70 1,530.43 1,531.12 7,287.5K
13:21 1,531.36 1,531.45 1,530.85 1,531.04 7,514.0K
13:22 1,531.22 1,531.54 1,530.62 1,531.19 6,061.7K
13:23 1,531.29 1,531.35 1,530.73 1,530.84 4,362.0K
13:24 1,530.64 1,531.40 1,530.09 1,530.15 6,521.1K
13:25 1,530.62 1,530.90 1,530.35 1,530.35 6,154.4K
13:26 1,530.31 1,530.99 1,529.95 1,530.24 5,066.3K
13:27 1,530.20 1,530.63 1,529.61 1,529.62 5,842.1K
13:28 1,529.88 1,530.24 1,529.24 1,530.17 7,668.5K
13:29 1,529.84 1,529.84 1,529.01 1,529.49 6,028.4K
13:30 1,529.72 1,530.10 1,529.17 1,529.35 9,792.6K
13:31 1,529.62 1,529.62 1,528.32 1,529.07 6,129.5K
13:32 1,528.92 1,529.16 1,528.46 1,528.73 6,420.9K
13:33 1,528.69 1,528.88 1,528.19 1,528.75 5,179.7K
13:34 1,528.85 1,530.07 1,528.85 1,529.63 7,927.7K
13:35 1,529.91 1,529.91 1,529.09 1,529.57 5,281.7K
13:36 1,529.75 1,530.67 1,529.61 1,530.50 18,063.5K
13:37 1,530.61 1,531.09 1,530.32 1,530.96 25,057.0K
13:38 1,530.74 1,530.79 1,530.03 1,530.54 7,502.4K
13:39 1,530.95 1,530.95 1,530.09 1,530.18 5,580.5K
13:40 1,530.50 1,530.52 1,529.76 1,530.15 5,132.6K
13:41 1,529.94 1,530.34 1,529.67 1,529.71 9,465.0K
13:42 1,529.87 1,529.91 1,529.42 1,529.73 4,311.1K
13:43 1,529.51 1,529.69 1,528.97 1,529.11 8,264.7K
13:44 1,529.19 1,529.49 1,528.57 1,528.92 8,501.2K
13:45 1,528.79 1,529.25 1,528.06 1,528.34 8,383.5K
13:46 1,528.61 1,528.61 1,527.55 1,528.05 10,095.1K
13:47 1,527.97 1,528.75 1,527.68 1,527.99 9,952.7K
13:48 1,527.88 1,527.88 1,527.20 1,527.25 8,281.7K
13:49 1,527.32 1,527.83 1,526.77 1,527.28 7,715.3K
13:50 1,526.98 1,528.09 1,526.59 1,528.09 8,250.1K
13:51 1,527.94 1,527.94 1,527.37 1,527.73 5,239.2K
13:52 1,527.67 1,528.09 1,527.45 1,527.95 6,772.3K
13:53 1,527.79 1,528.49 1,527.60 1,527.98 11,482.7K
13:54 1,528.51 1,529.12 1,528.13 1,528.72 7,282.1K
13:55 1,528.73 1,528.95 1,528.33 1,528.69 5,878.8K
13:56 1,528.77 1,529.06 1,528.45 1,528.58 7,004.8K
13:57 1,528.87 1,529.30 1,528.42 1,529.21 8,278.8K
13:58 1,529.41 1,530.00 1,529.01 1,530.00 6,966.0K
13:59 1,529.95 1,530.06 1,529.38 1,529.90 13,850.1K
14:00 1,530.22 1,530.50 1,529.64 1,530.18 14,135.9K
14:01 1,530.27 1,531.12 1,530.10 1,530.62 8,104.7K
14:02 1,530.91 1,530.92 1,529.37 1,529.63 7,502.7K
14:03 1,530.09 1,530.28 1,529.81 1,529.99 12,551.5K
14:04 1,529.97 1,529.97 1,529.31 1,529.53 6,639.1K
14:05 1,529.44 1,529.88 1,529.12 1,529.55 5,785.5K
14:06 1,529.31 1,529.87 1,529.04 1,529.40 9,870.2K
14:07 1,529.20 1,529.35 1,528.62 1,529.05 6,589.9K
14:08 1,528.88 1,528.95 1,528.40 1,528.88 10,928.9K
14:09 1,528.60 1,528.96 1,528.29 1,528.38 6,147.7K
14:10 1,528.65 1,528.67 1,528.18 1,528.60 7,769.9K
14:11 1,528.32 1,528.82 1,528.09 1,528.63 8,140.4K
14:12 1,528.24 1,528.79 1,528.05 1,528.58 4,427.1K
14:13 1,528.78 1,528.94 1,527.81 1,528.94 4,810.4K
14:14 1,528.81 1,528.81 1,527.73 1,528.28 6,876.9K
14:15 1,528.47 1,528.47 1,527.90 1,528.20 6,987.1K
14:16 1,528.26 1,528.26 1,527.55 1,528.22 7,671.7K
14:17 1,528.47 1,528.62 1,528.08 1,528.46 6,945.8K
14:18 1,528.10 1,528.46 1,527.75 1,527.87 5,471.6K
14:19 1,528.12 1,528.64 1,527.68 1,528.14 4,870.5K
14:20 1,528.07 1,528.32 1,527.67 1,528.32 5,296.9K
14:21 1,528.23 1,529.19 1,528.23 1,528.70 7,488.8K
14:22 1,529.18 1,530.31 1,529.18 1,530.13 14,779.4K
14:23 1,530.18 1,530.55 1,529.44 1,530.39 6,877.3K
14:24 1,530.04 1,530.85 1,530.04 1,530.45 6,947.9K
14:25 1,530.71 1,530.80 1,530.21 1,530.72 6,360.7K
14:26 1,530.38 1,530.92 1,530.37 1,530.88 11,389.2K
14:27 1,531.09 1,531.09 1,530.29 1,530.92 4,114.0K
14:28 1,531.07 1,532.03 1,530.87 1,531.86 8,484.5K
14:29 1,531.89 1,532.70 1,531.84 1,532.63 8,355.7K
14:30 1,532.32 1,533.11 1,532.32 1,533.11 9,118.2K
14:31 1,532.93 1,533.45 1,532.82 1,533.45 12,567.8K
14:32 1,532.86 1,533.66 1,532.86 1,533.19 8,814.8K
14:33 1,533.12 1,533.36 1,532.95 1,532.95 6,251.7K
14:34 1,533.05 1,533.49 1,533.00 1,533.29 7,128.0K
14:35 1,533.64 1,533.92 1,533.26 1,533.43 7,532.5K
14:36 1,533.49 1,534.17 1,533.28 1,534.17 7,364.0K
14:37 1,534.26 1,534.31 1,533.39 1,534.14 8,347.6K
14:38 1,534.44 1,534.44 1,533.44 1,533.97 5,942.4K
14:39 1,534.39 1,534.43 1,533.65 1,533.96 6,498.6K
14:40 1,533.82 1,534.44 1,533.68 1,534.03 8,950.6K
14:41 1,533.90 1,534.25 1,533.49 1,533.53 7,083.6K
14:42 1,533.79 1,534.61 1,533.79 1,534.09 9,091.2K
14:43 1,534.22 1,534.84 1,533.76 1,534.61 8,495.0K
14:44 1,534.68 1,535.25 1,534.46 1,534.84 6,886.3K
14:45 1,534.87 1,535.08 1,534.31 1,534.63 9,991.5K
14:46 1,535.16 1,535.16 1,534.18 1,534.68 8,889.3K
14:47 1,534.40 1,535.49 1,534.40 1,535.36 11,291.0K
14:48 1,535.30 1,535.39 1,534.76 1,535.24 10,408.3K
14:49 1,535.32 1,536.06 1,535.22 1,535.87 13,512.1K
14:50 1,535.67 1,535.95 1,535.31 1,535.59 10,254.1K
14:51 1,535.65 1,535.94 1,535.37 1,535.79 12,882.8K
14:52 1,535.74 1,536.05 1,535.28 1,535.97 17,943.9K
14:53 1,536.04 1,536.35 1,535.63 1,536.07 16,354.2K
14:54 1,536.18 1,536.46 1,535.52 1,535.71 15,879.4K
14:55 1,535.59 1,535.69 1,534.96 1,535.06 17,967.2K
14:56 1,535.14 1,536.07 1,535.08 1,535.93 17,664.3K
14:57 1,535.55 1,536.24 1,535.55 1,536.24 1,422.4K
14:58 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
14:59 1,536.24 1,536.24 1,534.91 1,534.91 31,332.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음