SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,458.17 1,458.17 1,458.17 1,458.17 29,652.0K
09:29 1,458.17 1,458.17 1,458.17 1,458.17 0.0K
09:30 1,458.17 1,468.75 1,458.17 1,468.63 71,641.7K
09:31 1,469.04 1,471.61 1,468.13 1,468.83 70,114.2K
09:32 1,468.61 1,469.78 1,466.92 1,468.49 48,878.0K
09:33 1,467.98 1,468.93 1,466.62 1,468.93 49,465.8K
09:34 1,468.47 1,468.76 1,466.76 1,468.76 52,109.3K
09:35 1,467.70 1,471.74 1,467.70 1,471.33 51,990.7K
09:36 1,471.25 1,475.50 1,470.16 1,474.83 63,785.8K
09:37 1,474.93 1,476.79 1,474.93 1,476.27 44,261.6K
09:38 1,476.19 1,478.46 1,476.19 1,478.46 45,972.5K
09:39 1,478.38 1,478.53 1,477.17 1,477.51 36,001.1K
09:40 1,477.55 1,477.55 1,475.81 1,476.37 40,091.6K
09:41 1,476.58 1,478.47 1,476.05 1,477.86 35,776.8K
09:42 1,478.25 1,480.08 1,477.82 1,478.92 38,037.1K
09:43 1,478.77 1,478.77 1,477.57 1,477.99 30,001.3K
09:44 1,478.00 1,478.78 1,475.80 1,476.18 33,633.9K
09:45 1,476.33 1,477.20 1,474.53 1,474.53 56,035.2K
09:46 1,473.99 1,474.01 1,472.63 1,473.54 49,496.8K
09:47 1,473.62 1,475.65 1,472.80 1,475.65 40,820.1K
09:48 1,476.42 1,478.39 1,475.98 1,478.02 40,819.5K
09:49 1,478.29 1,480.38 1,477.66 1,480.38 35,532.7K
09:50 1,480.03 1,481.03 1,475.83 1,477.24 42,753.7K
09:51 1,477.13 1,477.13 1,472.35 1,473.49 37,543.9K
09:52 1,473.42 1,473.53 1,470.50 1,470.50 24,031.0K
09:53 1,470.70 1,472.79 1,470.43 1,472.30 29,674.1K
09:54 1,472.50 1,476.05 1,472.23 1,476.05 27,545.6K
09:55 1,476.00 1,480.19 1,475.77 1,480.16 39,967.5K
09:56 1,480.24 1,483.50 1,480.04 1,482.64 41,141.4K
09:57 1,482.53 1,484.63 1,482.26 1,484.46 39,381.7K
09:58 1,483.86 1,486.01 1,483.20 1,485.79 36,514.3K
09:59 1,485.97 1,487.07 1,485.36 1,485.36 37,870.6K
10:00 1,484.52 1,487.16 1,484.28 1,486.71 30,219.2K
10:01 1,486.33 1,487.36 1,485.75 1,487.28 22,527.5K
10:02 1,487.42 1,488.16 1,486.71 1,486.84 22,247.5K
10:03 1,486.90 1,487.16 1,486.00 1,487.16 18,535.5K
10:04 1,487.12 1,487.12 1,485.58 1,486.11 18,277.5K
10:05 1,486.40 1,487.20 1,485.30 1,486.51 29,649.5K
10:06 1,485.89 1,486.96 1,484.97 1,486.96 17,017.3K
10:07 1,487.60 1,488.62 1,487.59 1,487.68 34,688.3K
10:08 1,488.35 1,489.10 1,485.96 1,485.96 21,524.0K
10:09 1,485.74 1,487.05 1,485.74 1,486.42 17,520.6K
10:10 1,486.54 1,489.13 1,486.54 1,489.13 21,468.4K
10:11 1,489.26 1,490.96 1,489.26 1,490.61 17,504.0K
10:12 1,490.90 1,491.10 1,487.92 1,488.95 20,435.9K
10:13 1,488.72 1,490.32 1,488.70 1,489.43 14,844.7K
10:14 1,489.26 1,490.55 1,488.84 1,489.00 16,355.1K
10:15 1,488.88 1,488.88 1,487.23 1,488.68 29,644.5K
10:16 1,488.65 1,488.65 1,487.75 1,487.83 20,846.9K
10:17 1,487.67 1,487.81 1,485.89 1,485.93 15,340.6K
10:18 1,486.02 1,486.53 1,485.23 1,485.45 8,614.7K
10:19 1,485.21 1,485.51 1,484.68 1,485.08 12,702.8K
10:20 1,485.18 1,485.59 1,484.38 1,485.59 17,882.9K
10:21 1,485.43 1,485.49 1,484.72 1,485.11 15,037.9K
10:22 1,484.66 1,485.22 1,483.68 1,484.14 13,380.7K
10:23 1,484.08 1,484.21 1,483.30 1,483.30 14,512.0K
10:24 1,483.05 1,483.06 1,482.11 1,482.11 16,579.3K
10:25 1,482.66 1,483.67 1,482.61 1,483.61 13,557.0K
10:26 1,483.89 1,483.89 1,481.66 1,483.59 17,652.0K
10:27 1,483.67 1,484.72 1,483.37 1,484.01 13,570.4K
10:28 1,484.06 1,484.06 1,481.76 1,481.89 20,783.6K
10:29 1,481.79 1,482.79 1,481.79 1,482.06 8,985.1K
10:30 1,481.82 1,482.56 1,481.63 1,482.28 8,850.3K
10:31 1,481.94 1,483.62 1,481.34 1,483.62 17,023.9K
10:32 1,483.26 1,483.64 1,481.55 1,483.36 9,480.2K
10:33 1,483.45 1,485.54 1,483.45 1,485.54 13,168.6K
10:34 1,485.72 1,485.94 1,484.95 1,485.33 10,623.7K
10:35 1,485.66 1,487.53 1,485.66 1,487.29 15,168.3K
10:36 1,487.20 1,488.41 1,486.94 1,487.81 15,774.2K
10:37 1,487.85 1,488.07 1,486.84 1,487.78 10,993.9K
10:38 1,487.57 1,487.94 1,486.12 1,486.29 10,711.9K
10:39 1,485.97 1,485.97 1,484.55 1,485.69 12,694.6K
10:40 1,485.11 1,485.95 1,484.45 1,484.87 8,031.4K
10:41 1,484.89 1,486.05 1,484.49 1,484.49 6,432.3K
10:42 1,484.15 1,484.48 1,482.33 1,482.33 13,086.9K
10:43 1,482.41 1,482.41 1,480.67 1,481.22 10,782.6K
10:44 1,480.92 1,481.87 1,480.54 1,480.83 8,854.9K
10:45 1,480.79 1,481.72 1,480.64 1,480.88 10,597.4K
10:46 1,480.96 1,480.96 1,479.77 1,480.34 7,460.4K
10:47 1,480.44 1,481.19 1,479.24 1,479.81 8,873.8K
10:48 1,479.66 1,481.03 1,479.24 1,481.03 6,686.1K
10:49 1,481.13 1,481.69 1,480.62 1,481.45 8,418.3K
10:50 1,481.58 1,482.63 1,481.49 1,481.84 6,362.3K
10:51 1,481.35 1,482.31 1,480.95 1,482.31 9,012.2K
10:52 1,482.47 1,482.69 1,480.08 1,480.33 16,553.4K
10:53 1,480.51 1,481.27 1,480.10 1,481.23 7,073.7K
10:54 1,481.10 1,481.41 1,480.21 1,480.66 5,701.8K
10:55 1,480.32 1,480.32 1,478.88 1,479.90 15,113.7K
10:56 1,479.78 1,480.40 1,478.78 1,480.40 13,250.2K
10:57 1,480.05 1,480.73 1,479.07 1,480.73 11,106.1K
10:58 1,480.28 1,481.09 1,479.68 1,479.83 8,606.6K
10:59 1,479.36 1,479.36 1,478.48 1,479.14 10,391.9K
11:00 1,479.10 1,481.46 1,478.93 1,481.46 16,876.2K
11:01 1,481.64 1,483.35 1,481.64 1,483.07 9,729.6K
11:02 1,482.96 1,483.90 1,482.73 1,482.88 6,628.9K
11:03 1,482.65 1,484.36 1,482.54 1,483.22 8,448.1K
11:04 1,483.38 1,483.49 1,481.82 1,482.81 7,531.6K
11:05 1,482.53 1,483.08 1,481.35 1,482.93 9,250.7K
11:06 1,483.18 1,483.18 1,481.67 1,482.52 8,767.3K
11:07 1,482.45 1,482.53 1,480.69 1,481.24 6,544.3K
11:08 1,480.80 1,481.90 1,480.68 1,481.90 8,832.2K
11:09 1,481.71 1,482.77 1,480.37 1,480.91 8,539.0K
11:10 1,480.80 1,481.64 1,480.29 1,481.64 7,965.2K
11:11 1,481.47 1,481.48 1,480.85 1,481.36 6,821.7K
11:12 1,481.98 1,482.56 1,481.26 1,482.26 10,630.0K
11:13 1,482.89 1,484.41 1,482.59 1,483.89 9,279.0K
11:14 1,483.96 1,485.26 1,483.17 1,485.26 11,332.1K
11:15 1,485.30 1,485.80 1,484.09 1,485.73 10,345.7K
11:16 1,485.40 1,487.44 1,485.37 1,486.95 13,002.0K
11:17 1,487.03 1,488.05 1,486.20 1,487.80 10,045.3K
11:18 1,487.71 1,489.36 1,487.69 1,488.92 16,047.5K
11:19 1,488.94 1,489.09 1,487.62 1,487.87 10,105.1K
11:20 1,488.17 1,488.67 1,487.29 1,487.72 10,285.6K
11:21 1,487.57 1,488.57 1,487.15 1,488.57 11,551.4K
11:22 1,489.12 1,489.12 1,488.11 1,488.50 9,108.9K
11:23 1,488.56 1,489.87 1,488.48 1,489.63 17,107.1K
11:24 1,489.64 1,489.97 1,488.78 1,489.09 11,950.5K
11:25 1,489.03 1,489.03 1,487.55 1,488.30 12,050.6K
11:26 1,488.73 1,489.89 1,488.36 1,489.56 13,944.6K
11:27 1,489.39 1,490.48 1,489.39 1,489.99 11,937.0K
11:28 1,489.77 1,490.35 1,489.29 1,489.91 8,119.1K
11:29 1,490.22 1,490.42 1,489.30 1,490.07 5,781.9K
11:30 1,489.61 1,489.61 1,489.43 1,489.43 190.4K
11:31 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:32 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:33 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:34 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:35 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:36 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:37 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:38 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:39 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:40 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:41 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:42 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:43 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:44 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:45 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:46 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:47 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:48 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:49 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:50 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:51 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:52 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:53 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:54 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:55 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:56 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:57 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:58 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
11:59 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:00 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:01 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:02 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:03 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:04 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:05 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:06 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:07 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:08 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:09 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:10 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:11 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:12 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:13 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:14 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:15 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:16 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:17 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:18 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:19 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:20 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:21 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:22 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:23 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:24 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:25 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:26 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:27 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:28 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:29 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:30 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:31 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:32 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:33 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:34 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:35 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:36 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:37 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:38 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:39 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:40 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:41 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:42 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:43 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:44 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:45 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:46 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:47 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:48 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:49 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:50 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:51 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:52 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:53 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:54 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:55 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:56 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:57 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:58 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:59 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
13:00 1,489.43 1,489.50 1,485.88 1,486.16 37,788.8K
13:01 1,485.95 1,486.25 1,484.05 1,484.61 17,046.3K
13:02 1,484.24 1,484.59 1,482.13 1,482.40 16,514.3K
13:03 1,482.04 1,483.34 1,481.83 1,482.66 12,127.7K
13:04 1,483.00 1,483.24 1,481.86 1,481.88 16,110.9K
13:05 1,481.49 1,483.05 1,481.49 1,482.87 15,516.9K
13:06 1,482.66 1,484.16 1,482.43 1,484.09 11,995.7K
13:07 1,484.34 1,485.09 1,483.97 1,483.97 10,252.6K
13:08 1,484.22 1,484.22 1,482.44 1,483.33 12,982.9K
13:09 1,483.42 1,485.08 1,482.50 1,484.96 10,543.5K
13:10 1,485.14 1,485.14 1,483.82 1,484.13 10,733.4K
13:11 1,484.35 1,485.53 1,484.07 1,484.99 18,247.9K
13:12 1,485.39 1,486.34 1,485.16 1,486.06 12,899.0K
13:13 1,486.16 1,486.16 1,483.06 1,483.06 12,799.3K
13:14 1,483.47 1,484.84 1,483.44 1,484.35 8,636.7K
13:15 1,484.34 1,484.76 1,483.17 1,483.40 8,182.7K
13:16 1,483.28 1,483.33 1,482.01 1,482.57 10,902.2K
13:17 1,483.22 1,483.50 1,481.89 1,482.14 8,368.5K
13:18 1,481.63 1,482.13 1,480.44 1,480.44 11,175.6K
13:19 1,481.80 1,483.15 1,481.71 1,483.15 12,158.9K
13:20 1,483.14 1,483.55 1,482.09 1,483.14 14,263.4K
13:21 1,483.09 1,484.48 1,482.42 1,483.88 11,156.3K
13:22 1,484.08 1,485.22 1,484.07 1,484.81 9,834.5K
13:23 1,485.25 1,485.37 1,483.23 1,484.36 8,338.8K
13:24 1,484.50 1,484.59 1,483.10 1,483.39 6,801.4K
13:25 1,483.94 1,483.94 1,483.04 1,483.20 8,536.2K
13:26 1,483.27 1,483.72 1,482.58 1,483.35 10,785.1K
13:27 1,483.49 1,484.13 1,482.98 1,483.14 7,962.3K
13:28 1,483.45 1,484.52 1,482.98 1,483.91 6,392.9K
13:29 1,483.52 1,483.78 1,482.79 1,483.11 11,490.4K
13:30 1,483.24 1,484.19 1,482.48 1,483.77 13,946.5K
13:31 1,483.97 1,484.99 1,483.51 1,484.99 12,645.9K
13:32 1,484.90 1,484.90 1,483.44 1,484.43 18,198.7K
13:33 1,484.85 1,484.85 1,483.91 1,484.33 16,771.9K
13:34 1,484.18 1,484.44 1,483.08 1,484.17 20,171.8K
13:35 1,483.65 1,485.56 1,483.65 1,484.86 15,128.6K
13:36 1,484.69 1,486.46 1,484.69 1,486.46 11,575.1K
13:37 1,486.01 1,487.37 1,486.01 1,487.00 11,864.7K
13:38 1,487.30 1,487.44 1,485.90 1,487.14 9,279.0K
13:39 1,487.37 1,488.14 1,486.95 1,487.63 9,633.1K
13:40 1,487.76 1,488.05 1,486.65 1,487.99 7,559.8K
13:41 1,487.88 1,487.88 1,484.74 1,484.75 14,338.4K
13:42 1,484.94 1,486.09 1,484.57 1,485.07 8,366.9K
13:43 1,485.49 1,486.34 1,484.52 1,485.68 9,646.2K
13:44 1,485.40 1,485.42 1,483.16 1,483.19 9,620.9K
13:45 1,483.51 1,483.92 1,482.23 1,482.23 9,728.2K
13:46 1,482.30 1,483.63 1,482.18 1,483.63 11,061.5K
13:47 1,483.40 1,483.75 1,481.63 1,481.63 12,811.8K
13:48 1,481.08 1,483.63 1,481.08 1,483.16 12,310.6K
13:49 1,483.13 1,484.16 1,482.39 1,484.16 12,087.5K
13:50 1,483.81 1,483.81 1,481.82 1,482.58 9,220.0K
13:51 1,482.81 1,484.34 1,482.66 1,482.74 12,517.9K
13:52 1,482.46 1,482.49 1,480.95 1,481.33 11,544.5K
13:53 1,481.41 1,481.70 1,480.78 1,481.46 20,376.4K
13:54 1,481.43 1,482.00 1,480.46 1,480.89 11,380.7K
13:55 1,481.25 1,482.30 1,480.81 1,481.93 10,932.4K
13:56 1,481.39 1,483.90 1,481.34 1,483.90 12,503.6K
13:57 1,484.06 1,484.57 1,483.56 1,484.57 12,365.8K
13:58 1,484.20 1,485.89 1,483.86 1,485.15 17,798.4K
13:59 1,486.10 1,486.50 1,484.66 1,485.91 17,486.5K
14:00 1,485.29 1,485.29 1,483.87 1,484.78 11,740.0K
14:01 1,484.65 1,485.40 1,484.12 1,485.40 11,210.1K
14:02 1,485.21 1,486.45 1,485.21 1,486.02 10,567.8K
14:03 1,486.46 1,486.46 1,484.59 1,484.75 9,264.3K
14:04 1,484.84 1,485.95 1,484.21 1,485.71 9,596.3K
14:05 1,485.47 1,485.90 1,484.37 1,484.37 7,738.8K
14:06 1,484.77 1,484.77 1,482.86 1,483.30 8,658.8K
14:07 1,483.03 1,483.45 1,481.49 1,481.76 7,116.7K
14:08 1,481.87 1,482.01 1,481.03 1,481.90 6,976.6K
14:09 1,481.83 1,482.31 1,481.11 1,481.87 5,260.2K
14:10 1,481.28 1,482.19 1,481.19 1,482.06 9,853.6K
14:11 1,482.00 1,482.00 1,479.72 1,480.50 13,464.3K
14:12 1,480.15 1,480.78 1,479.84 1,480.55 7,352.8K
14:13 1,480.26 1,480.95 1,480.19 1,480.26 9,734.8K
14:14 1,480.14 1,481.01 1,479.88 1,480.71 8,965.1K
14:15 1,481.06 1,481.28 1,480.02 1,480.46 6,104.8K
14:16 1,480.45 1,481.96 1,480.10 1,481.96 9,778.8K
14:17 1,481.47 1,482.07 1,480.02 1,480.50 7,377.4K
14:18 1,480.91 1,480.99 1,479.19 1,479.84 7,642.9K
14:19 1,480.00 1,480.09 1,479.14 1,479.47 6,675.9K
14:20 1,479.26 1,480.00 1,478.93 1,479.73 17,058.2K
14:21 1,479.75 1,480.33 1,479.62 1,479.92 11,135.6K
14:22 1,479.70 1,479.79 1,478.65 1,479.00 9,347.1K
14:23 1,478.83 1,479.74 1,478.58 1,479.74 7,212.0K
14:24 1,479.83 1,481.74 1,479.83 1,481.68 15,962.0K
14:25 1,481.71 1,482.19 1,481.21 1,482.19 9,984.7K
14:26 1,481.72 1,482.28 1,481.11 1,482.19 10,610.9K
14:27 1,482.44 1,483.50 1,482.29 1,482.83 14,810.4K
14:28 1,482.34 1,483.48 1,481.78 1,483.45 10,519.9K
14:29 1,483.44 1,484.49 1,483.36 1,483.99 16,709.5K
14:30 1,483.98 1,483.98 1,482.17 1,483.80 13,831.8K
14:31 1,483.72 1,484.74 1,483.61 1,483.61 10,555.3K
14:32 1,483.67 1,483.90 1,481.87 1,483.90 18,493.2K
14:33 1,483.78 1,483.84 1,482.73 1,483.21 10,488.3K
14:34 1,483.13 1,483.82 1,482.27 1,483.82 11,644.5K
14:35 1,483.72 1,484.94 1,483.72 1,484.94 12,563.2K
14:36 1,484.87 1,484.87 1,483.27 1,484.23 13,030.6K
14:37 1,484.38 1,485.51 1,484.08 1,485.11 15,486.5K
14:38 1,485.62 1,486.03 1,485.16 1,485.51 14,582.0K
14:39 1,485.91 1,486.06 1,485.02 1,485.73 17,313.6K
14:40 1,485.60 1,487.54 1,485.54 1,487.54 20,580.3K
14:41 1,487.43 1,488.74 1,487.11 1,488.21 21,669.8K
14:42 1,488.47 1,488.95 1,487.70 1,488.76 20,612.9K
14:43 1,488.93 1,489.60 1,488.39 1,489.48 21,357.2K
14:44 1,489.83 1,489.83 1,487.56 1,487.90 25,078.4K
14:45 1,488.43 1,488.98 1,487.72 1,488.27 21,723.6K
14:46 1,488.33 1,489.90 1,487.86 1,489.90 27,207.4K
14:47 1,489.70 1,490.51 1,488.78 1,490.30 26,683.3K
14:48 1,489.93 1,490.80 1,489.38 1,490.45 23,605.3K
14:49 1,490.29 1,490.96 1,489.67 1,490.96 25,199.2K
14:50 1,491.05 1,491.23 1,489.69 1,490.44 18,809.7K
14:51 1,489.45 1,490.00 1,488.91 1,489.84 25,306.4K
14:52 1,489.96 1,492.26 1,489.44 1,491.97 28,899.3K
14:53 1,492.08 1,492.36 1,491.39 1,491.73 24,617.8K
14:54 1,491.84 1,492.16 1,490.96 1,491.25 21,927.8K
14:55 1,491.17 1,491.66 1,490.11 1,490.80 26,973.6K
14:56 1,491.11 1,492.02 1,490.83 1,491.47 28,268.0K
14:57 1,491.75 1,491.75 1,491.58 1,491.63 843.3K
14:58 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
14:59 1,491.63 1,493.18 1,491.63 1,493.18 61,134.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음