SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,513.46 1,513.46 1,513.46 1,513.46 17,050.6K
09:29 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
09:30 1,513.57 1,513.62 1,512.43 1,513.09 63,240.8K
09:31 1,513.59 1,516.03 1,513.59 1,514.23 29,006.5K
09:32 1,514.36 1,516.08 1,513.80 1,515.90 29,190.4K
09:33 1,516.22 1,516.40 1,513.66 1,513.66 24,442.0K
09:34 1,513.72 1,515.38 1,513.36 1,515.38 24,284.9K
09:35 1,515.29 1,517.69 1,515.29 1,517.69 22,496.6K
09:36 1,517.40 1,519.23 1,517.40 1,518.12 23,895.0K
09:37 1,518.11 1,518.11 1,516.55 1,516.76 16,070.6K
09:38 1,516.93 1,517.30 1,516.53 1,517.19 15,750.1K
09:39 1,517.48 1,517.98 1,517.15 1,517.98 13,039.7K
09:40 1,517.87 1,518.61 1,517.56 1,518.01 15,805.6K
09:41 1,518.12 1,519.19 1,518.12 1,519.08 19,064.0K
09:42 1,518.87 1,520.06 1,518.87 1,519.46 20,196.7K
09:43 1,519.47 1,519.57 1,518.89 1,519.37 11,076.8K
09:44 1,519.65 1,520.19 1,519.06 1,519.79 9,465.1K
09:45 1,519.09 1,519.53 1,518.42 1,518.42 18,754.7K
09:46 1,518.62 1,519.32 1,518.07 1,518.55 19,365.6K
09:47 1,518.50 1,519.21 1,518.50 1,518.91 17,106.7K
09:48 1,518.90 1,519.08 1,518.30 1,518.38 19,926.4K
09:49 1,518.20 1,518.20 1,516.09 1,516.09 23,915.3K
09:50 1,516.31 1,516.31 1,514.84 1,515.07 17,149.6K
09:51 1,514.87 1,515.30 1,514.70 1,514.96 14,007.0K
09:52 1,514.85 1,515.05 1,514.41 1,514.52 12,166.5K
09:53 1,514.61 1,514.96 1,514.26 1,514.59 8,646.6K
09:54 1,514.60 1,516.24 1,514.60 1,515.67 26,151.1K
09:55 1,515.68 1,516.17 1,515.25 1,515.83 9,680.3K
09:56 1,515.96 1,516.26 1,514.52 1,514.52 13,288.9K
09:57 1,514.62 1,515.85 1,514.62 1,515.70 12,913.4K
09:58 1,515.89 1,516.30 1,515.17 1,515.78 9,667.0K
09:59 1,515.88 1,516.88 1,515.60 1,516.51 11,323.4K
10:00 1,516.71 1,517.03 1,516.14 1,516.14 9,596.4K
10:01 1,516.39 1,516.39 1,515.67 1,515.94 10,354.6K
10:02 1,515.85 1,516.53 1,515.31 1,515.69 11,791.6K
10:03 1,515.33 1,515.61 1,514.93 1,515.40 7,206.2K
10:04 1,515.19 1,515.91 1,515.08 1,515.91 6,768.1K
10:05 1,515.21 1,515.82 1,514.50 1,514.71 15,216.3K
10:06 1,514.83 1,515.05 1,511.84 1,512.77 17,377.6K
10:07 1,513.29 1,513.67 1,512.76 1,513.47 7,711.9K
10:08 1,513.30 1,513.44 1,512.86 1,512.86 4,857.7K
10:09 1,513.10 1,513.92 1,512.83 1,513.32 6,190.8K
10:10 1,513.19 1,513.35 1,512.41 1,512.96 6,091.8K
10:11 1,512.59 1,513.38 1,512.57 1,513.05 4,452.9K
10:12 1,512.80 1,513.52 1,512.80 1,513.35 4,741.2K
10:13 1,513.27 1,513.46 1,512.80 1,513.24 4,175.3K
10:14 1,513.22 1,513.56 1,513.02 1,513.25 5,382.2K
10:15 1,513.53 1,513.73 1,513.06 1,513.23 11,714.0K
10:16 1,513.53 1,513.87 1,513.12 1,513.46 9,482.1K
10:17 1,513.33 1,513.89 1,513.09 1,513.52 5,433.6K
10:18 1,513.87 1,513.87 1,512.60 1,513.09 6,888.2K
10:19 1,513.00 1,513.06 1,512.18 1,512.37 4,555.3K
10:20 1,512.72 1,512.72 1,511.43 1,511.65 9,334.3K
10:21 1,511.54 1,512.25 1,511.35 1,512.08 9,736.7K
10:22 1,511.92 1,512.43 1,511.58 1,512.05 7,585.1K
10:23 1,512.14 1,512.29 1,511.50 1,511.91 5,966.5K
10:24 1,512.17 1,512.22 1,511.52 1,511.98 5,994.2K
10:25 1,512.06 1,512.52 1,511.76 1,512.50 9,353.1K
10:26 1,512.22 1,512.44 1,511.63 1,511.90 9,395.9K
10:27 1,511.61 1,512.71 1,511.61 1,512.02 6,376.8K
10:28 1,512.38 1,512.63 1,512.00 1,512.18 7,643.5K
10:29 1,511.83 1,512.33 1,511.68 1,512.00 5,920.2K
10:30 1,511.96 1,512.88 1,511.75 1,512.78 4,826.1K
10:31 1,513.04 1,513.32 1,512.53 1,512.93 5,019.3K
10:32 1,513.37 1,514.04 1,513.09 1,513.89 10,225.7K
10:33 1,513.89 1,514.07 1,513.30 1,513.52 7,868.0K
10:34 1,513.54 1,514.03 1,513.36 1,513.58 3,904.9K
10:35 1,513.88 1,514.55 1,513.66 1,513.91 14,959.9K
10:36 1,513.97 1,514.43 1,513.61 1,514.03 5,044.7K
10:37 1,514.29 1,514.62 1,513.90 1,514.14 10,573.0K
10:38 1,514.22 1,514.44 1,513.82 1,514.15 7,753.7K
10:39 1,514.29 1,514.52 1,513.87 1,514.13 4,495.4K
10:40 1,514.10 1,514.54 1,513.99 1,514.26 14,072.4K
10:41 1,514.08 1,514.18 1,513.55 1,513.81 5,184.6K
10:42 1,513.80 1,513.84 1,513.38 1,513.56 6,118.1K
10:43 1,513.68 1,513.75 1,513.04 1,513.21 5,652.6K
10:44 1,513.49 1,513.52 1,512.94 1,512.99 4,644.3K
10:45 1,513.44 1,513.60 1,512.91 1,512.98 9,616.6K
10:46 1,513.07 1,513.37 1,512.36 1,512.91 7,007.1K
10:47 1,512.51 1,512.90 1,511.91 1,512.12 10,553.5K
10:48 1,512.26 1,512.51 1,511.95 1,512.47 4,967.2K
10:49 1,512.22 1,512.43 1,511.57 1,512.05 5,220.4K
10:50 1,511.49 1,512.53 1,511.49 1,512.34 4,381.7K
10:51 1,512.21 1,512.63 1,511.96 1,512.48 3,850.2K
10:52 1,512.38 1,512.99 1,512.26 1,512.73 19,029.5K
10:53 1,512.97 1,513.34 1,512.74 1,513.13 10,955.4K
10:54 1,513.41 1,514.45 1,513.38 1,514.45 10,155.2K
10:55 1,514.25 1,514.67 1,513.94 1,514.43 12,639.7K
10:56 1,514.68 1,514.68 1,513.77 1,513.77 10,019.0K
10:57 1,514.02 1,514.76 1,513.53 1,514.76 33,443.4K
10:58 1,514.63 1,515.51 1,514.63 1,515.51 24,825.4K
10:59 1,515.44 1,515.80 1,514.97 1,515.00 9,214.1K
11:00 1,515.03 1,516.13 1,514.67 1,515.97 15,525.2K
11:01 1,515.63 1,515.93 1,515.33 1,515.38 11,934.7K
11:02 1,515.04 1,515.10 1,514.39 1,514.90 13,154.1K
11:03 1,514.73 1,515.19 1,514.31 1,514.75 10,984.8K
11:04 1,514.89 1,515.58 1,514.85 1,515.32 12,548.9K
11:05 1,514.76 1,515.56 1,514.76 1,514.99 6,950.9K
11:06 1,514.65 1,515.58 1,514.52 1,515.09 7,041.7K
11:07 1,515.16 1,515.94 1,515.13 1,515.51 13,774.4K
11:08 1,515.46 1,515.92 1,515.25 1,515.65 5,891.8K
11:09 1,515.77 1,517.29 1,515.72 1,516.81 10,166.6K
11:10 1,516.85 1,517.52 1,516.85 1,516.98 11,682.7K
11:11 1,517.20 1,517.20 1,516.10 1,516.64 8,696.4K
11:12 1,516.85 1,517.43 1,516.40 1,516.72 9,501.6K
11:13 1,516.39 1,517.05 1,516.17 1,517.04 7,245.7K
11:14 1,517.40 1,517.40 1,516.57 1,516.91 7,606.0K
11:15 1,516.72 1,517.32 1,516.53 1,516.64 5,258.1K
11:16 1,516.56 1,516.63 1,515.06 1,515.34 14,238.7K
11:17 1,515.12 1,515.43 1,514.47 1,514.92 10,613.5K
11:18 1,514.79 1,515.78 1,514.79 1,515.33 5,219.2K
11:19 1,515.33 1,515.76 1,514.92 1,515.21 5,240.0K
11:20 1,515.41 1,516.09 1,515.26 1,515.62 8,690.2K
11:21 1,515.24 1,516.14 1,514.87 1,515.68 13,024.9K
11:22 1,515.79 1,516.82 1,515.53 1,516.36 16,883.8K
11:23 1,516.42 1,517.40 1,516.33 1,516.75 15,401.5K
11:24 1,516.87 1,517.25 1,516.61 1,517.18 8,521.3K
11:25 1,517.20 1,517.86 1,516.76 1,517.44 11,158.0K
11:26 1,517.21 1,517.27 1,516.13 1,516.59 9,317.5K
11:27 1,517.03 1,517.13 1,515.97 1,515.97 9,742.4K
11:28 1,516.19 1,516.50 1,515.81 1,516.15 6,446.1K
11:29 1,516.00 1,516.28 1,515.49 1,515.49 7,148.0K
11:30 1,515.61 1,516.03 1,515.61 1,516.03 141.7K
11:31 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:32 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:33 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:34 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:35 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:36 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:37 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:38 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:39 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:40 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:41 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:42 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:43 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:44 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:45 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:46 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:47 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:48 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:49 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:50 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:51 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:52 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:53 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:54 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:55 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:56 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:57 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:58 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
11:59 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:00 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:01 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:02 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:03 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:04 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:05 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:06 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:07 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:08 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:09 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:10 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:11 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:12 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:13 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:14 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:15 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:16 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:17 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:18 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:19 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:20 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:21 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:22 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:23 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:24 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:25 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:26 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:27 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:28 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:29 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:30 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:31 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:32 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:33 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:34 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:35 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:36 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:37 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:38 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:39 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:40 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:41 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:42 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:43 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:44 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:45 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:46 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:47 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:48 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:49 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:50 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:51 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:52 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:53 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:54 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:55 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:56 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:57 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:58 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
12:59 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
13:00 1,516.03 1,516.03 1,513.56 1,515.23 40,735.2K
13:01 1,515.10 1,516.79 1,514.97 1,515.37 28,199.7K
13:02 1,515.41 1,515.41 1,514.49 1,515.02 11,505.5K
13:03 1,515.05 1,515.93 1,514.37 1,514.88 9,364.5K
13:04 1,514.91 1,515.56 1,514.67 1,515.18 8,098.7K
13:05 1,515.28 1,515.38 1,514.24 1,514.24 5,344.5K
13:06 1,514.40 1,515.70 1,514.18 1,515.13 8,614.4K
13:07 1,515.37 1,516.29 1,515.01 1,516.17 5,796.8K
13:08 1,515.97 1,516.65 1,515.77 1,516.36 8,308.6K
13:09 1,516.04 1,516.60 1,515.77 1,515.77 6,794.7K
13:10 1,515.76 1,516.02 1,515.51 1,515.64 8,740.3K
13:11 1,515.34 1,516.25 1,515.20 1,516.06 9,475.5K
13:12 1,516.13 1,517.04 1,516.13 1,516.41 6,557.7K
13:13 1,516.40 1,518.00 1,516.40 1,517.13 6,758.1K
13:14 1,517.42 1,517.93 1,517.06 1,517.61 8,174.9K
13:15 1,517.41 1,517.91 1,517.16 1,517.91 5,138.7K
13:16 1,517.50 1,517.58 1,517.05 1,517.58 6,288.0K
13:17 1,517.48 1,517.48 1,516.68 1,516.99 4,958.2K
13:18 1,516.72 1,517.42 1,516.59 1,517.15 4,610.0K
13:19 1,517.03 1,517.56 1,516.98 1,516.98 4,774.6K
13:20 1,516.95 1,518.04 1,516.95 1,518.04 6,509.8K
13:21 1,517.87 1,518.39 1,517.53 1,517.69 7,420.7K
13:22 1,517.86 1,518.24 1,517.43 1,517.43 8,886.8K
13:23 1,517.63 1,517.80 1,517.21 1,517.21 5,040.8K
13:24 1,517.57 1,517.90 1,517.20 1,517.31 6,545.7K
13:25 1,517.20 1,517.83 1,517.13 1,517.62 4,945.4K
13:26 1,517.52 1,517.86 1,517.31 1,517.31 4,651.5K
13:27 1,517.31 1,517.56 1,515.70 1,515.70 6,862.1K
13:28 1,515.94 1,516.63 1,515.86 1,515.93 5,379.4K
13:29 1,516.76 1,516.76 1,515.79 1,516.33 5,133.7K
13:30 1,516.48 1,517.63 1,516.19 1,517.28 6,684.2K
13:31 1,517.42 1,518.00 1,517.04 1,517.95 4,204.6K
13:32 1,517.85 1,517.85 1,517.24 1,517.72 3,867.9K
13:33 1,517.87 1,518.33 1,517.55 1,517.98 5,526.3K
13:34 1,518.00 1,518.07 1,517.46 1,518.04 5,009.7K
13:35 1,517.89 1,519.05 1,517.89 1,518.22 9,687.4K
13:36 1,518.43 1,519.09 1,517.43 1,518.04 9,367.2K
13:37 1,517.99 1,519.31 1,517.32 1,518.82 4,998.5K
13:38 1,519.23 1,519.31 1,517.98 1,519.15 5,109.9K
13:39 1,519.23 1,519.24 1,518.58 1,518.85 4,273.8K
13:40 1,519.17 1,519.49 1,518.39 1,518.96 2,905.1K
13:41 1,519.00 1,519.27 1,518.14 1,518.48 4,337.1K
13:42 1,518.49 1,518.52 1,517.60 1,518.41 6,429.9K
13:43 1,518.28 1,518.71 1,517.86 1,518.27 3,997.1K
13:44 1,518.05 1,518.36 1,516.97 1,517.39 6,506.0K
13:45 1,517.60 1,517.89 1,517.15 1,517.28 5,654.9K
13:46 1,517.46 1,517.75 1,516.89 1,517.25 4,335.5K
13:47 1,517.16 1,517.80 1,516.94 1,517.68 5,278.7K
13:48 1,517.63 1,517.84 1,517.07 1,517.62 5,626.0K
13:49 1,517.63 1,517.63 1,517.12 1,517.44 3,618.4K
13:50 1,517.41 1,518.26 1,516.82 1,518.16 16,489.2K
13:51 1,518.00 1,518.43 1,517.69 1,518.03 7,178.7K
13:52 1,518.09 1,519.17 1,517.84 1,518.78 5,631.2K
13:53 1,518.92 1,519.64 1,518.54 1,518.54 7,973.4K
13:54 1,518.73 1,519.32 1,518.40 1,519.32 4,741.8K
13:55 1,519.46 1,519.46 1,518.58 1,519.32 4,504.0K
13:56 1,518.96 1,519.36 1,518.69 1,518.97 6,563.5K
13:57 1,518.79 1,519.15 1,518.50 1,518.70 5,335.8K
13:58 1,518.69 1,519.47 1,518.65 1,518.89 7,558.0K
13:59 1,518.97 1,518.99 1,518.44 1,518.85 3,775.0K
14:00 1,518.67 1,518.67 1,517.66 1,517.67 2,999.5K
14:01 1,517.60 1,518.73 1,517.60 1,518.40 5,482.2K
14:02 1,518.36 1,518.36 1,517.46 1,517.46 3,090.7K
14:03 1,517.76 1,518.22 1,517.44 1,517.77 3,083.1K
14:04 1,517.93 1,518.00 1,517.14 1,517.64 3,206.1K
14:05 1,517.54 1,518.18 1,517.38 1,517.62 4,373.5K
14:06 1,517.45 1,518.24 1,517.25 1,517.80 4,551.4K
14:07 1,517.69 1,518.02 1,516.99 1,517.28 6,036.2K
14:08 1,516.95 1,518.00 1,516.95 1,517.70 11,281.4K
14:09 1,517.58 1,517.98 1,517.32 1,517.88 4,358.1K
14:10 1,517.79 1,518.38 1,517.69 1,518.06 5,161.0K
14:11 1,518.04 1,518.63 1,517.94 1,518.42 3,858.8K
14:12 1,518.27 1,519.05 1,518.27 1,518.54 6,275.1K
14:13 1,518.26 1,518.71 1,518.23 1,518.30 4,725.7K
14:14 1,518.30 1,518.89 1,518.24 1,518.39 4,386.3K
14:15 1,518.39 1,519.05 1,518.36 1,518.62 4,031.6K
14:16 1,518.56 1,519.13 1,518.38 1,518.56 2,864.9K
14:17 1,518.83 1,519.20 1,518.11 1,519.08 4,896.2K
14:18 1,518.80 1,519.23 1,518.54 1,519.02 4,144.3K
14:19 1,518.82 1,518.98 1,518.26 1,518.63 5,180.9K
14:20 1,519.00 1,519.20 1,518.30 1,518.44 4,641.9K
14:21 1,518.35 1,518.41 1,517.79 1,518.06 3,779.4K
14:22 1,518.26 1,518.61 1,517.94 1,518.09 6,349.1K
14:23 1,518.40 1,518.68 1,517.93 1,518.52 5,599.3K
14:24 1,518.69 1,518.80 1,518.15 1,518.26 4,852.6K
14:25 1,518.60 1,518.88 1,518.17 1,518.63 5,098.9K
14:26 1,518.84 1,518.84 1,518.08 1,518.16 6,261.6K
14:27 1,518.23 1,519.10 1,518.23 1,519.10 5,442.1K
14:28 1,519.22 1,519.49 1,518.69 1,518.69 4,647.8K
14:29 1,518.77 1,519.00 1,518.12 1,518.75 6,196.6K
14:30 1,518.34 1,519.03 1,518.34 1,518.49 6,558.8K
14:31 1,518.33 1,518.65 1,517.74 1,518.15 6,152.5K
14:32 1,517.61 1,517.90 1,516.92 1,516.92 8,607.3K
14:33 1,517.28 1,518.72 1,517.10 1,518.71 16,817.9K
14:34 1,518.84 1,519.34 1,518.38 1,519.28 10,317.3K
14:35 1,519.46 1,519.91 1,518.48 1,518.48 6,763.2K
14:36 1,518.41 1,519.11 1,518.26 1,518.78 4,780.5K
14:37 1,518.95 1,520.00 1,518.57 1,520.00 5,923.4K
14:38 1,519.34 1,519.88 1,518.78 1,519.26 7,079.2K
14:39 1,519.22 1,519.69 1,518.88 1,519.24 5,876.8K
14:40 1,518.83 1,519.46 1,518.79 1,519.27 7,755.7K
14:41 1,519.29 1,520.87 1,519.29 1,520.20 22,939.4K
14:42 1,520.21 1,521.42 1,519.92 1,521.07 10,158.0K
14:43 1,521.16 1,521.77 1,520.49 1,521.67 14,596.3K
14:44 1,521.65 1,522.15 1,521.12 1,521.74 15,355.6K
14:45 1,522.08 1,522.87 1,521.94 1,522.87 17,681.5K
14:46 1,522.85 1,523.30 1,521.98 1,522.80 24,253.5K
14:47 1,523.51 1,523.85 1,522.73 1,523.85 20,672.2K
14:48 1,523.66 1,524.57 1,523.62 1,524.36 25,136.9K
14:49 1,524.78 1,524.89 1,523.37 1,524.43 28,786.2K
14:50 1,525.08 1,525.87 1,524.75 1,525.87 39,457.3K
14:51 1,525.92 1,526.28 1,524.34 1,526.23 44,062.4K
14:52 1,525.87 1,526.78 1,525.79 1,526.78 45,013.9K
14:53 1,527.03 1,527.54 1,526.40 1,527.23 40,213.4K
14:54 1,527.11 1,527.84 1,526.35 1,526.79 41,331.8K
14:55 1,526.78 1,527.95 1,526.72 1,527.25 39,187.8K
14:56 1,526.63 1,526.99 1,525.89 1,525.89 27,395.4K
14:57 1,525.97 1,526.13 1,525.97 1,526.13 558.8K
14:58 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
14:59 1,526.13 1,528.59 1,526.13 1,528.59 70,475.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음