SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,523.94 1,523.94 1,523.94 1,523.94 12,976.1K
09:29 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
09:30 1,523.38 1,523.38 1,517.55 1,517.85 57,940.9K
09:31 1,517.74 1,519.09 1,516.83 1,518.89 26,020.1K
09:32 1,519.01 1,519.88 1,519.01 1,519.52 18,894.3K
09:33 1,519.50 1,521.10 1,519.50 1,520.88 15,314.3K
09:34 1,520.86 1,521.79 1,520.52 1,521.79 16,713.7K
09:35 1,521.55 1,523.71 1,521.55 1,522.35 20,181.8K
09:36 1,522.42 1,522.91 1,521.50 1,521.95 18,188.7K
09:37 1,521.76 1,522.42 1,521.76 1,522.01 10,983.4K
09:38 1,522.42 1,522.84 1,521.67 1,522.10 11,702.8K
09:39 1,521.85 1,522.49 1,520.99 1,520.99 23,799.3K
09:40 1,520.93 1,523.14 1,520.79 1,523.14 14,718.1K
09:41 1,523.01 1,523.82 1,522.93 1,523.15 11,718.0K
09:42 1,523.24 1,523.62 1,522.98 1,523.00 7,689.2K
09:43 1,523.01 1,523.78 1,522.71 1,523.78 13,654.7K
09:44 1,523.83 1,524.32 1,522.92 1,523.14 12,316.3K
09:45 1,522.94 1,523.73 1,522.50 1,522.72 12,152.4K
09:46 1,522.35 1,522.86 1,520.18 1,520.44 27,364.0K
09:47 1,520.57 1,520.71 1,520.13 1,520.30 22,653.0K
09:48 1,520.41 1,520.53 1,519.53 1,519.81 16,700.0K
09:49 1,519.28 1,519.79 1,517.83 1,517.86 21,927.6K
09:50 1,517.74 1,518.74 1,517.33 1,518.74 24,376.2K
09:51 1,518.53 1,518.76 1,517.87 1,518.48 14,507.1K
09:52 1,518.60 1,519.67 1,518.33 1,519.67 12,360.0K
09:53 1,519.80 1,519.80 1,518.06 1,518.73 10,880.6K
09:54 1,518.55 1,519.65 1,518.55 1,519.26 14,855.0K
09:55 1,519.45 1,519.97 1,518.44 1,518.49 11,682.6K
09:56 1,518.50 1,518.54 1,517.43 1,518.12 17,041.5K
09:57 1,517.98 1,518.69 1,517.85 1,518.69 9,306.2K
09:58 1,518.38 1,519.22 1,518.18 1,518.78 6,322.8K
09:59 1,518.77 1,520.68 1,518.77 1,520.32 10,549.9K
10:00 1,520.33 1,521.80 1,520.22 1,521.80 14,559.0K
10:01 1,522.04 1,522.24 1,521.57 1,521.57 10,789.5K
10:02 1,521.69 1,522.57 1,521.69 1,522.15 13,659.1K
10:03 1,522.17 1,522.17 1,520.75 1,521.06 7,837.6K
10:04 1,521.17 1,522.20 1,521.17 1,521.58 6,581.0K
10:05 1,521.30 1,521.91 1,520.92 1,521.42 5,195.2K
10:06 1,521.41 1,521.41 1,520.77 1,521.06 5,843.0K
10:07 1,520.93 1,521.98 1,520.90 1,521.93 5,091.6K
10:08 1,521.92 1,521.92 1,520.69 1,520.77 11,878.2K
10:09 1,520.88 1,521.37 1,520.88 1,521.33 5,816.2K
10:10 1,521.22 1,522.28 1,521.22 1,522.28 16,595.1K
10:11 1,522.25 1,523.67 1,522.25 1,523.30 6,993.3K
10:12 1,522.98 1,523.61 1,522.85 1,522.96 6,728.4K
10:13 1,522.89 1,525.07 1,522.89 1,524.66 11,024.7K
10:14 1,524.86 1,524.86 1,523.81 1,524.35 4,771.1K
10:15 1,524.06 1,525.55 1,523.83 1,525.36 8,210.2K
10:16 1,525.24 1,525.36 1,524.31 1,524.97 4,180.1K
10:17 1,524.99 1,525.95 1,524.99 1,525.62 13,602.6K
10:18 1,525.33 1,525.79 1,525.05 1,525.42 4,305.8K
10:19 1,525.40 1,525.40 1,524.55 1,525.30 7,230.7K
10:20 1,525.41 1,525.58 1,524.65 1,525.32 6,819.5K
10:21 1,525.58 1,525.58 1,524.70 1,525.05 4,282.6K
10:22 1,525.00 1,525.07 1,524.17 1,524.47 7,503.0K
10:23 1,524.56 1,524.68 1,524.09 1,524.63 4,729.0K
10:24 1,524.57 1,525.42 1,524.30 1,524.95 5,758.5K
10:25 1,525.20 1,525.78 1,525.12 1,525.53 6,158.3K
10:26 1,525.55 1,526.08 1,525.07 1,525.44 3,396.0K
10:27 1,525.45 1,525.45 1,524.43 1,524.62 5,483.2K
10:28 1,524.86 1,524.86 1,523.78 1,523.96 5,605.8K
10:29 1,524.01 1,524.51 1,523.82 1,524.11 5,964.4K
10:30 1,524.19 1,524.63 1,523.54 1,523.54 3,629.8K
10:31 1,523.35 1,524.51 1,523.35 1,524.17 3,808.0K
10:32 1,523.97 1,524.16 1,523.41 1,523.97 4,021.8K
10:33 1,524.00 1,524.53 1,523.57 1,524.09 6,461.3K
10:34 1,524.18 1,524.48 1,523.82 1,524.30 4,339.2K
10:35 1,524.24 1,524.35 1,523.68 1,523.91 8,032.4K
10:36 1,523.97 1,524.76 1,523.84 1,524.76 13,575.6K
10:37 1,524.51 1,524.89 1,524.10 1,524.78 4,249.8K
10:38 1,524.61 1,525.17 1,524.26 1,524.90 5,834.5K
10:39 1,524.85 1,524.85 1,523.79 1,524.02 7,453.4K
10:40 1,524.22 1,524.22 1,523.15 1,523.15 7,188.9K
10:41 1,523.19 1,523.81 1,522.77 1,523.53 9,082.8K
10:42 1,522.98 1,524.00 1,522.98 1,523.53 3,958.6K
10:43 1,523.56 1,524.25 1,523.56 1,523.89 5,373.0K
10:44 1,524.03 1,524.23 1,523.72 1,523.77 3,403.8K
10:45 1,523.85 1,524.40 1,523.85 1,524.37 6,453.6K
10:46 1,524.19 1,524.95 1,523.85 1,523.97 4,797.8K
10:47 1,524.18 1,524.50 1,523.51 1,524.09 4,639.5K
10:48 1,523.91 1,524.00 1,523.46 1,523.75 2,790.3K
10:49 1,523.37 1,524.09 1,523.26 1,523.89 2,368.4K
10:50 1,523.69 1,523.90 1,523.30 1,523.87 2,082.3K
10:51 1,523.47 1,523.92 1,523.31 1,523.40 3,538.3K
10:52 1,523.52 1,524.56 1,523.42 1,524.28 3,635.3K
10:53 1,524.14 1,525.02 1,523.65 1,524.97 8,558.4K
10:54 1,524.86 1,525.18 1,524.47 1,524.52 3,792.4K
10:55 1,524.82 1,525.79 1,524.63 1,525.54 4,832.5K
10:56 1,525.06 1,525.53 1,525.06 1,525.21 3,624.5K
10:57 1,525.26 1,525.77 1,524.84 1,525.39 3,640.1K
10:58 1,525.33 1,525.90 1,524.92 1,525.20 2,842.2K
10:59 1,525.10 1,525.55 1,524.93 1,525.03 4,056.3K
11:00 1,525.03 1,525.76 1,524.95 1,525.38 4,134.7K
11:01 1,525.24 1,525.68 1,525.07 1,525.10 3,054.3K
11:02 1,524.87 1,525.24 1,524.69 1,525.20 2,834.2K
11:03 1,524.86 1,525.49 1,524.79 1,524.99 2,201.3K
11:04 1,524.91 1,525.06 1,524.43 1,524.81 3,113.9K
11:05 1,524.35 1,524.35 1,523.53 1,523.87 8,795.5K
11:06 1,523.97 1,524.01 1,523.08 1,523.89 6,440.3K
11:07 1,523.99 1,524.48 1,523.25 1,523.86 2,692.5K
11:08 1,523.83 1,524.37 1,523.48 1,524.31 2,953.7K
11:09 1,524.42 1,524.47 1,523.83 1,524.44 4,753.6K
11:10 1,524.48 1,524.87 1,523.83 1,524.54 3,261.2K
11:11 1,524.62 1,524.66 1,523.96 1,524.49 2,657.7K
11:12 1,524.64 1,525.24 1,523.93 1,524.94 4,730.5K
11:13 1,524.72 1,525.49 1,524.27 1,525.49 3,391.0K
11:14 1,525.26 1,525.43 1,524.44 1,525.28 2,961.8K
11:15 1,524.96 1,524.96 1,524.03 1,524.84 2,898.5K
11:16 1,524.57 1,524.81 1,524.21 1,524.52 4,328.5K
11:17 1,524.27 1,524.34 1,523.57 1,524.24 2,985.9K
11:18 1,523.88 1,524.32 1,523.69 1,523.91 4,285.8K
11:19 1,523.81 1,524.12 1,523.50 1,523.94 2,969.6K
11:20 1,523.89 1,524.46 1,523.19 1,524.46 2,923.4K
11:21 1,524.07 1,524.54 1,523.98 1,524.34 2,894.3K
11:22 1,524.41 1,524.88 1,523.98 1,524.22 3,955.1K
11:23 1,524.55 1,524.91 1,524.04 1,524.87 3,823.9K
11:24 1,524.53 1,524.54 1,524.08 1,524.44 2,541.6K
11:25 1,524.32 1,525.47 1,524.32 1,525.40 10,618.7K
11:26 1,525.61 1,525.69 1,524.48 1,525.69 2,329.6K
11:27 1,525.62 1,526.06 1,524.97 1,525.55 5,798.4K
11:28 1,525.37 1,525.95 1,525.30 1,525.44 4,676.2K
11:29 1,525.46 1,525.74 1,524.92 1,525.31 3,998.6K
11:30 1,525.22 1,525.29 1,525.22 1,525.29 125.8K
11:31 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:32 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:33 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:34 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:35 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:36 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:37 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:38 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:39 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:40 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:41 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:42 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:43 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:44 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:45 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:46 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:47 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:48 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:49 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:50 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:51 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:52 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:53 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:54 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:55 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:56 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:57 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:58 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:59 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:00 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:01 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:02 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:03 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:04 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:05 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:06 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:07 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:08 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:09 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:10 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:11 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:12 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:13 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:14 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:15 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:16 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:17 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:18 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:19 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:20 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:21 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:22 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:23 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:24 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:25 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:26 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:27 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:28 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:29 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:30 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:31 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:32 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:33 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:34 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:35 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:36 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:37 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:38 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:39 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:40 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:41 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:42 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:43 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:44 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:45 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:46 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:47 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:48 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:49 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:50 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:51 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:52 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:53 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:54 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:55 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:56 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:57 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:58 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
12:59 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
13:00 1,525.29 1,525.29 1,522.70 1,523.09 23,864.5K
13:01 1,523.11 1,523.11 1,520.70 1,521.07 31,300.7K
13:02 1,521.34 1,522.24 1,520.60 1,522.21 18,361.4K
13:03 1,521.97 1,522.89 1,521.83 1,522.33 3,723.9K
13:04 1,522.27 1,522.78 1,521.98 1,522.16 5,238.5K
13:05 1,522.17 1,523.34 1,522.17 1,523.34 8,501.9K
13:06 1,523.07 1,523.11 1,522.43 1,522.43 3,873.4K
13:07 1,522.47 1,522.70 1,522.15 1,522.67 2,881.9K
13:08 1,522.49 1,522.99 1,522.37 1,522.59 4,240.0K
13:09 1,522.88 1,522.88 1,522.37 1,522.51 6,873.3K
13:10 1,522.43 1,522.44 1,521.61 1,521.61 3,380.1K
13:11 1,521.70 1,522.32 1,521.70 1,522.16 5,053.2K
13:12 1,521.94 1,522.03 1,521.35 1,521.70 3,274.5K
13:13 1,521.63 1,521.84 1,521.16 1,521.33 6,053.0K
13:14 1,521.34 1,522.42 1,521.11 1,521.97 10,524.0K
13:15 1,522.00 1,522.55 1,521.58 1,522.49 3,764.7K
13:16 1,522.48 1,522.48 1,521.74 1,522.00 6,861.6K
13:17 1,522.18 1,522.22 1,521.57 1,521.60 3,296.7K
13:18 1,521.83 1,522.28 1,521.44 1,522.28 2,861.6K
13:19 1,521.66 1,522.59 1,521.63 1,522.30 4,717.6K
13:20 1,522.08 1,522.65 1,522.04 1,522.49 2,803.7K
13:21 1,522.19 1,522.53 1,522.07 1,522.07 1,965.6K
13:22 1,521.92 1,522.74 1,521.92 1,522.47 4,264.7K
13:23 1,522.25 1,522.57 1,521.93 1,522.19 2,020.2K
13:24 1,522.29 1,522.41 1,521.45 1,521.86 2,605.2K
13:25 1,522.01 1,522.01 1,521.41 1,521.96 3,808.4K
13:26 1,522.14 1,522.51 1,521.63 1,521.84 5,868.0K
13:27 1,521.79 1,522.92 1,521.66 1,522.49 7,957.6K
13:28 1,522.78 1,522.78 1,521.85 1,522.46 3,339.5K
13:29 1,522.24 1,522.85 1,521.81 1,522.36 5,900.3K
13:30 1,522.59 1,522.59 1,522.10 1,522.19 4,181.9K
13:31 1,522.25 1,522.62 1,521.81 1,522.62 3,709.6K
13:32 1,521.91 1,522.29 1,521.18 1,521.59 2,205.8K
13:33 1,521.80 1,522.11 1,521.16 1,521.98 2,916.5K
13:34 1,522.07 1,522.13 1,521.61 1,522.13 4,761.6K
13:35 1,521.80 1,521.91 1,521.48 1,521.60 2,120.5K
13:36 1,521.67 1,522.59 1,521.36 1,521.37 3,229.1K
13:37 1,521.58 1,522.16 1,521.40 1,521.94 3,946.2K
13:38 1,522.19 1,522.28 1,521.55 1,522.08 3,402.4K
13:39 1,521.87 1,522.27 1,521.52 1,522.18 4,769.4K
13:40 1,522.31 1,522.31 1,521.85 1,522.14 7,312.2K
13:41 1,521.95 1,522.65 1,521.83 1,522.33 4,124.7K
13:42 1,522.01 1,522.22 1,521.45 1,521.98 4,214.3K
13:43 1,522.29 1,522.57 1,521.97 1,522.25 4,264.1K
13:44 1,522.33 1,522.78 1,521.70 1,521.70 7,455.7K
13:45 1,521.92 1,523.07 1,521.92 1,522.70 7,624.6K
13:46 1,522.72 1,523.14 1,522.39 1,523.08 2,214.4K
13:47 1,523.29 1,523.29 1,522.63 1,522.74 3,622.0K
13:48 1,522.75 1,522.79 1,522.06 1,522.59 2,918.9K
13:49 1,522.54 1,523.03 1,522.34 1,522.50 3,287.8K
13:50 1,522.75 1,522.75 1,522.06 1,522.50 5,355.1K
13:51 1,522.53 1,523.00 1,522.17 1,522.95 3,436.0K
13:52 1,523.03 1,523.10 1,522.32 1,522.32 12,258.1K
13:53 1,522.45 1,523.22 1,522.45 1,523.08 2,373.6K
13:54 1,522.94 1,523.17 1,522.49 1,522.87 4,727.4K
13:55 1,522.90 1,523.22 1,522.33 1,523.22 5,330.0K
13:56 1,522.98 1,522.98 1,522.34 1,522.62 3,555.5K
13:57 1,522.82 1,523.25 1,522.49 1,522.82 3,599.1K
13:58 1,523.15 1,523.15 1,522.35 1,522.48 3,410.1K
13:59 1,523.09 1,523.09 1,522.09 1,522.71 4,602.2K
14:00 1,522.62 1,523.24 1,522.30 1,522.50 5,435.3K
14:01 1,522.43 1,522.43 1,521.38 1,521.56 3,687.1K
14:02 1,521.47 1,521.94 1,521.41 1,521.68 4,287.1K
14:03 1,522.16 1,522.73 1,521.58 1,522.25 4,196.6K
14:04 1,522.22 1,522.58 1,521.79 1,522.45 1,880.1K
14:05 1,522.23 1,522.71 1,521.88 1,522.47 2,608.7K
14:06 1,522.18 1,522.56 1,521.68 1,522.27 2,043.9K
14:07 1,522.03 1,523.05 1,522.03 1,522.70 5,277.6K
14:08 1,522.68 1,523.27 1,522.31 1,523.27 5,479.3K
14:09 1,522.94 1,523.22 1,522.21 1,522.57 3,387.6K
14:10 1,522.95 1,523.35 1,522.48 1,522.55 3,179.4K
14:11 1,522.75 1,523.99 1,522.74 1,523.98 11,618.7K
14:12 1,523.90 1,524.08 1,523.18 1,524.08 11,909.5K
14:13 1,524.11 1,524.44 1,523.56 1,524.44 6,704.8K
14:14 1,524.81 1,525.44 1,524.26 1,525.09 13,820.9K
14:15 1,525.38 1,526.12 1,524.64 1,524.64 10,743.8K
14:16 1,524.25 1,525.03 1,524.25 1,524.66 4,014.4K
14:17 1,524.86 1,525.33 1,524.80 1,525.18 4,161.7K
14:18 1,525.16 1,525.16 1,524.52 1,524.99 2,785.9K
14:19 1,524.80 1,524.80 1,524.14 1,524.44 4,456.9K
14:20 1,524.75 1,524.88 1,523.99 1,524.22 3,174.7K
14:21 1,524.21 1,524.74 1,524.06 1,524.55 3,708.1K
14:22 1,524.61 1,524.87 1,524.24 1,524.69 2,893.1K
14:23 1,524.77 1,524.77 1,523.71 1,524.04 3,819.2K
14:24 1,524.13 1,524.22 1,523.53 1,523.54 5,899.0K
14:25 1,523.76 1,524.25 1,523.39 1,524.17 2,312.7K
14:26 1,524.09 1,524.50 1,523.98 1,524.32 4,619.0K
14:27 1,524.24 1,524.79 1,524.24 1,524.75 4,934.9K
14:28 1,524.78 1,524.78 1,523.81 1,523.89 4,799.0K
14:29 1,524.12 1,524.73 1,523.66 1,523.91 4,218.5K
14:30 1,524.21 1,524.75 1,523.91 1,524.42 5,542.1K
14:31 1,524.46 1,524.80 1,524.16 1,524.80 3,939.4K
14:32 1,524.40 1,524.53 1,523.25 1,523.59 7,225.4K
14:33 1,523.85 1,523.89 1,523.48 1,523.89 5,134.8K
14:34 1,523.71 1,523.94 1,523.35 1,523.35 3,739.0K
14:35 1,523.58 1,524.14 1,523.25 1,523.90 3,558.0K
14:36 1,523.98 1,523.98 1,523.45 1,523.65 4,142.8K
14:37 1,523.57 1,523.71 1,523.25 1,523.54 3,847.2K
14:38 1,523.18 1,523.71 1,522.64 1,523.17 8,105.6K
14:39 1,522.97 1,523.40 1,522.81 1,522.82 4,226.3K
14:40 1,522.71 1,523.52 1,522.71 1,523.38 5,187.5K
14:41 1,523.10 1,523.10 1,522.14 1,522.77 8,860.7K
14:42 1,522.32 1,523.37 1,522.32 1,522.83 6,008.5K
14:43 1,523.07 1,523.07 1,522.37 1,522.96 5,136.3K
14:44 1,523.08 1,523.51 1,522.60 1,523.44 5,694.3K
14:45 1,522.91 1,523.66 1,522.70 1,523.21 8,852.3K
14:46 1,523.09 1,523.62 1,522.92 1,523.62 9,599.6K
14:47 1,523.72 1,524.27 1,523.32 1,523.90 10,073.8K
14:48 1,523.79 1,524.56 1,523.79 1,524.24 10,586.2K
14:49 1,524.13 1,525.69 1,524.09 1,525.34 25,801.0K
14:50 1,525.70 1,525.70 1,524.82 1,525.05 13,137.8K
14:51 1,525.35 1,525.57 1,524.64 1,525.13 12,194.4K
14:52 1,524.69 1,525.28 1,524.54 1,525.22 9,974.3K
14:53 1,525.18 1,525.86 1,525.15 1,525.54 17,147.6K
14:54 1,525.25 1,525.48 1,524.83 1,525.48 13,608.7K
14:55 1,525.29 1,526.10 1,524.89 1,525.54 19,865.0K
14:56 1,525.33 1,526.13 1,524.99 1,526.09 24,807.7K
14:57 1,525.96 1,526.11 1,525.96 1,525.98 1,198.5K
14:58 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
14:59 1,525.98 1,526.42 1,525.98 1,526.05 58,306.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음