SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,525.98 1,525.98 1,525.98 1,525.98 11,856.5K
09:29 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
09:30 1,525.85 1,526.31 1,524.57 1,524.79 51,732.2K
09:31 1,524.52 1,525.56 1,523.25 1,523.61 44,484.7K
09:32 1,523.40 1,523.40 1,520.91 1,522.82 31,715.6K
09:33 1,522.65 1,523.08 1,521.50 1,521.50 14,888.2K
09:34 1,521.75 1,522.04 1,521.22 1,522.04 15,747.2K
09:35 1,521.44 1,521.59 1,519.67 1,519.92 25,540.6K
09:36 1,519.99 1,523.21 1,519.99 1,523.21 26,785.6K
09:37 1,523.57 1,523.58 1,522.18 1,522.18 12,720.4K
09:38 1,522.05 1,522.09 1,520.31 1,520.31 16,725.5K
09:39 1,520.36 1,520.95 1,520.11 1,520.46 8,671.0K
09:40 1,520.10 1,520.85 1,520.04 1,520.72 21,700.1K
09:41 1,520.77 1,521.03 1,520.34 1,520.59 9,551.2K
09:42 1,520.78 1,521.90 1,520.40 1,521.61 12,614.0K
09:43 1,521.95 1,523.70 1,521.74 1,523.51 20,394.1K
09:44 1,523.52 1,524.25 1,523.35 1,523.55 10,319.1K
09:45 1,523.30 1,523.55 1,522.42 1,522.87 9,756.4K
09:46 1,522.48 1,523.10 1,522.37 1,522.37 10,776.7K
09:47 1,522.55 1,522.55 1,520.86 1,520.86 8,559.1K
09:48 1,521.21 1,521.21 1,519.47 1,519.70 17,789.0K
09:49 1,519.70 1,521.16 1,519.46 1,520.79 12,459.9K
09:50 1,520.71 1,521.53 1,520.47 1,520.74 6,346.1K
09:51 1,520.54 1,520.85 1,519.79 1,520.17 9,933.1K
09:52 1,519.91 1,520.95 1,519.82 1,520.95 4,929.8K
09:53 1,521.02 1,521.02 1,519.76 1,519.91 7,972.9K
09:54 1,519.93 1,520.09 1,519.56 1,519.60 8,845.7K
09:55 1,520.01 1,520.05 1,519.30 1,519.35 4,482.8K
09:56 1,519.57 1,520.14 1,519.35 1,519.49 8,153.9K
09:57 1,519.31 1,519.76 1,519.03 1,519.55 6,474.9K
09:58 1,519.63 1,520.18 1,519.06 1,519.06 7,811.9K
09:59 1,519.28 1,519.37 1,518.53 1,518.90 8,403.0K
10:00 1,518.96 1,519.37 1,518.39 1,518.97 9,095.7K
10:01 1,519.32 1,519.92 1,518.85 1,519.17 5,632.8K
10:02 1,519.19 1,519.39 1,518.79 1,519.13 9,971.5K
10:03 1,518.85 1,519.26 1,518.66 1,518.86 5,989.1K
10:04 1,518.77 1,519.35 1,518.77 1,518.85 6,185.4K
10:05 1,519.23 1,519.34 1,518.70 1,519.09 9,449.1K
10:06 1,519.26 1,519.82 1,518.92 1,519.63 4,454.4K
10:07 1,519.74 1,519.93 1,519.24 1,519.92 7,871.1K
10:08 1,519.58 1,520.30 1,519.55 1,520.01 8,010.5K
10:09 1,519.70 1,520.20 1,519.70 1,519.74 4,956.5K
10:10 1,519.67 1,520.29 1,519.22 1,519.22 12,923.5K
10:11 1,519.71 1,519.97 1,519.47 1,519.75 8,907.3K
10:12 1,520.15 1,520.98 1,519.70 1,520.98 12,999.2K
10:13 1,521.20 1,521.34 1,520.43 1,520.60 6,097.0K
10:14 1,520.92 1,520.97 1,519.67 1,520.82 12,513.3K
10:15 1,520.69 1,520.77 1,519.99 1,520.23 3,942.7K
10:16 1,520.42 1,520.75 1,520.12 1,520.28 5,008.6K
10:17 1,520.54 1,522.28 1,520.54 1,522.21 14,481.3K
10:18 1,522.21 1,522.26 1,521.05 1,521.05 8,136.0K
10:19 1,520.90 1,521.84 1,520.90 1,521.70 6,931.4K
10:20 1,522.09 1,522.09 1,521.12 1,521.73 5,893.9K
10:21 1,521.41 1,522.22 1,521.41 1,521.84 8,014.8K
10:22 1,521.66 1,522.47 1,521.52 1,522.03 4,259.9K
10:23 1,522.03 1,522.15 1,521.54 1,521.79 5,929.6K
10:24 1,521.94 1,521.96 1,521.22 1,521.80 3,403.5K
10:25 1,521.70 1,522.09 1,521.37 1,522.06 5,036.4K
10:26 1,521.76 1,521.80 1,520.95 1,520.98 9,943.6K
10:27 1,521.05 1,521.64 1,520.76 1,521.64 3,644.2K
10:28 1,521.46 1,522.00 1,521.31 1,521.78 10,047.8K
10:29 1,521.97 1,522.20 1,521.66 1,522.12 3,948.2K
10:30 1,521.69 1,522.74 1,521.69 1,522.26 6,276.2K
10:31 1,522.75 1,523.03 1,521.82 1,522.13 13,415.2K
10:32 1,522.12 1,522.28 1,521.42 1,522.05 7,240.7K
10:33 1,522.02 1,522.06 1,521.47 1,521.94 3,623.5K
10:34 1,521.86 1,522.05 1,521.35 1,521.49 4,219.6K
10:35 1,521.63 1,522.30 1,521.41 1,522.08 7,400.8K
10:36 1,521.97 1,522.76 1,521.85 1,522.56 9,319.7K
10:37 1,522.75 1,523.09 1,522.16 1,522.72 4,129.1K
10:38 1,522.84 1,523.08 1,522.20 1,522.90 4,821.7K
10:39 1,522.72 1,523.28 1,522.46 1,523.08 11,059.7K
10:40 1,523.05 1,523.33 1,522.60 1,522.60 16,076.6K
10:41 1,522.52 1,522.76 1,522.02 1,522.42 4,115.0K
10:42 1,522.34 1,522.80 1,522.25 1,522.52 4,896.3K
10:43 1,522.44 1,523.08 1,522.28 1,522.45 4,653.3K
10:44 1,522.09 1,522.16 1,521.35 1,521.35 15,107.6K
10:45 1,521.33 1,522.10 1,521.32 1,521.93 2,859.3K
10:46 1,521.93 1,521.93 1,521.17 1,521.45 4,774.9K
10:47 1,521.13 1,521.95 1,520.93 1,521.83 5,146.8K
10:48 1,521.65 1,522.52 1,521.52 1,522.25 8,518.8K
10:49 1,521.91 1,522.69 1,521.89 1,522.48 3,922.3K
10:50 1,522.06 1,522.41 1,521.78 1,522.08 2,979.4K
10:51 1,522.16 1,522.52 1,521.67 1,522.46 4,153.5K
10:52 1,522.38 1,523.12 1,522.31 1,522.77 7,990.7K
10:53 1,522.26 1,522.70 1,521.90 1,521.96 4,335.5K
10:54 1,522.18 1,522.58 1,521.99 1,522.30 2,768.2K
10:55 1,522.32 1,522.74 1,521.77 1,521.85 2,701.6K
10:56 1,522.27 1,522.31 1,521.59 1,521.99 1,994.3K
10:57 1,522.25 1,522.47 1,521.78 1,522.47 3,457.7K
10:58 1,522.42 1,522.54 1,521.72 1,522.23 3,556.5K
10:59 1,522.32 1,523.01 1,522.21 1,522.59 3,710.5K
11:00 1,522.82 1,523.20 1,522.08 1,522.56 6,001.5K
11:01 1,522.37 1,523.33 1,522.37 1,523.21 3,399.4K
11:02 1,522.83 1,523.20 1,522.28 1,522.92 6,991.1K
11:03 1,522.89 1,523.21 1,522.59 1,523.13 2,414.8K
11:04 1,523.13 1,523.30 1,522.63 1,522.63 3,206.8K
11:05 1,522.94 1,522.98 1,522.53 1,522.77 5,546.8K
11:06 1,522.69 1,522.97 1,522.23 1,522.95 2,276.8K
11:07 1,522.66 1,523.10 1,522.17 1,522.17 1,784.5K
11:08 1,522.27 1,522.59 1,521.62 1,521.62 14,704.3K
11:09 1,521.69 1,521.94 1,521.23 1,521.65 3,953.6K
11:10 1,521.44 1,521.90 1,521.02 1,521.02 3,044.4K
11:11 1,521.19 1,521.69 1,520.81 1,520.88 5,077.8K
11:12 1,520.96 1,520.97 1,519.85 1,520.97 8,115.8K
11:13 1,520.81 1,521.29 1,520.58 1,520.65 3,000.9K
11:14 1,520.82 1,522.30 1,520.59 1,521.92 7,886.2K
11:15 1,522.01 1,522.19 1,521.75 1,521.89 2,909.8K
11:16 1,522.04 1,522.94 1,522.04 1,522.78 4,236.6K
11:17 1,522.39 1,522.82 1,522.07 1,522.07 3,427.3K
11:18 1,522.35 1,522.80 1,522.10 1,522.36 2,045.2K
11:19 1,522.63 1,522.87 1,521.75 1,522.10 2,516.5K
11:20 1,522.15 1,522.72 1,521.76 1,522.35 2,622.3K
11:21 1,522.28 1,522.28 1,521.55 1,522.15 1,799.9K
11:22 1,522.05 1,522.17 1,521.58 1,522.17 1,155.0K
11:23 1,522.16 1,522.16 1,521.47 1,521.77 2,092.9K
11:24 1,521.94 1,522.05 1,521.32 1,521.88 3,090.4K
11:25 1,521.90 1,522.43 1,521.66 1,522.16 2,492.7K
11:26 1,521.95 1,522.55 1,521.75 1,521.90 2,301.9K
11:27 1,521.81 1,522.70 1,521.81 1,522.66 5,439.0K
11:28 1,522.52 1,522.89 1,522.05 1,522.05 2,760.2K
11:29 1,522.42 1,522.80 1,522.04 1,522.21 4,083.6K
11:30 1,522.20 1,522.20 1,522.14 1,522.14 249.9K
11:31 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:32 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:33 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:34 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:35 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:36 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:37 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:38 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:39 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:40 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:41 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:42 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:43 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:44 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:45 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:46 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:47 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:48 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:49 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:50 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:51 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:52 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:53 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:54 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:55 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:56 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:57 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:58 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
11:59 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:02 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:13 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:14 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:15 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:16 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:17 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:18 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:19 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:20 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:21 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:22 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:23 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:24 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:25 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:26 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:27 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:28 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:29 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:30 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:31 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:32 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:33 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:34 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:35 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:36 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:37 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:38 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:39 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:40 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:41 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:42 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:43 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:44 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:45 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:46 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:47 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:48 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:49 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:50 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:51 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:52 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:53 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:54 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:55 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:56 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:57 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:58 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
12:59 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
13:00 1,522.14 1,522.36 1,520.21 1,520.47 32,378.5K
13:01 1,520.28 1,520.28 1,518.94 1,519.30 26,796.6K
13:02 1,519.22 1,519.56 1,518.53 1,519.25 6,776.4K
13:03 1,519.10 1,519.10 1,518.50 1,518.63 4,849.8K
13:04 1,518.57 1,518.92 1,518.13 1,518.38 3,496.8K
13:05 1,518.31 1,518.69 1,518.31 1,518.34 4,552.6K
13:06 1,518.13 1,518.43 1,517.98 1,518.28 5,322.9K
13:07 1,518.33 1,518.76 1,518.01 1,518.01 4,306.2K
13:08 1,518.27 1,518.47 1,517.81 1,518.07 6,768.9K
13:09 1,517.72 1,518.27 1,517.72 1,518.07 7,867.7K
13:10 1,517.94 1,518.42 1,517.68 1,517.68 4,226.3K
13:11 1,517.77 1,518.51 1,517.77 1,518.41 3,269.1K
13:12 1,518.41 1,518.69 1,517.76 1,518.05 8,473.8K
13:13 1,518.03 1,518.88 1,517.57 1,518.20 7,251.4K
13:14 1,518.45 1,518.87 1,518.13 1,518.44 4,127.5K
13:15 1,518.27 1,518.96 1,518.27 1,518.73 3,358.4K
13:16 1,518.43 1,519.02 1,518.39 1,518.44 3,574.3K
13:17 1,518.68 1,518.79 1,518.43 1,518.43 6,245.9K
13:18 1,518.49 1,518.69 1,518.07 1,518.21 3,774.5K
13:19 1,518.28 1,518.76 1,517.99 1,517.99 3,176.8K
13:20 1,518.43 1,518.76 1,518.27 1,518.44 5,784.7K
13:21 1,517.97 1,518.87 1,517.84 1,518.41 4,742.4K
13:22 1,518.35 1,518.65 1,518.08 1,518.38 4,052.1K
13:23 1,518.36 1,518.94 1,518.22 1,518.22 6,738.7K
13:24 1,518.31 1,518.83 1,518.24 1,518.35 2,752.9K
13:25 1,518.38 1,519.01 1,518.33 1,518.88 3,937.8K
13:26 1,518.75 1,519.65 1,518.75 1,519.65 9,026.0K
13:27 1,519.90 1,520.11 1,519.37 1,519.58 4,304.2K
13:28 1,519.47 1,519.91 1,519.27 1,519.63 4,527.5K
13:29 1,519.43 1,520.27 1,519.24 1,519.84 3,134.8K
13:30 1,520.21 1,520.21 1,519.37 1,519.46 4,229.9K
13:31 1,519.45 1,520.09 1,519.26 1,520.09 6,168.6K
13:32 1,520.28 1,520.81 1,519.99 1,520.15 3,626.5K
13:33 1,520.21 1,520.33 1,519.86 1,519.90 3,156.6K
13:34 1,520.06 1,520.55 1,519.89 1,520.55 2,765.0K
13:35 1,520.40 1,520.67 1,520.09 1,520.46 5,160.3K
13:36 1,520.48 1,520.82 1,520.03 1,520.32 3,012.3K
13:37 1,520.32 1,520.76 1,520.08 1,520.08 2,405.6K
13:38 1,520.32 1,521.11 1,520.08 1,520.88 3,789.1K
13:39 1,520.75 1,521.41 1,520.75 1,521.28 6,162.3K
13:40 1,521.26 1,521.54 1,520.75 1,521.08 5,420.4K
13:41 1,521.04 1,521.33 1,520.75 1,520.75 2,149.7K
13:42 1,521.01 1,521.09 1,520.47 1,520.78 4,191.9K
13:43 1,520.85 1,520.94 1,520.57 1,520.76 3,047.3K
13:44 1,520.69 1,521.33 1,520.59 1,520.89 2,937.7K
13:45 1,520.69 1,521.29 1,520.51 1,521.09 3,659.3K
13:46 1,521.14 1,521.32 1,520.35 1,520.35 2,592.8K
13:47 1,520.87 1,521.30 1,520.38 1,520.43 3,086.8K
13:48 1,520.95 1,520.98 1,520.35 1,520.98 3,962.0K
13:49 1,520.48 1,521.40 1,520.39 1,520.67 3,165.5K
13:50 1,520.94 1,520.94 1,519.95 1,520.64 6,161.3K
13:51 1,520.31 1,520.46 1,519.98 1,520.44 2,893.9K
13:52 1,520.12 1,520.54 1,519.88 1,520.27 3,919.2K
13:53 1,520.03 1,520.60 1,519.81 1,519.87 1,948.4K
13:54 1,519.87 1,520.59 1,519.85 1,520.22 2,787.5K
13:55 1,520.25 1,520.57 1,519.95 1,520.10 3,924.4K
13:56 1,520.15 1,520.48 1,519.71 1,520.17 2,442.6K
13:57 1,519.98 1,520.21 1,519.37 1,519.81 4,137.6K
13:58 1,519.81 1,520.21 1,519.42 1,519.71 2,314.5K
13:59 1,519.61 1,520.16 1,519.61 1,520.03 3,286.5K
14:00 1,520.06 1,520.09 1,519.36 1,519.65 3,938.9K
14:01 1,519.62 1,519.98 1,519.19 1,519.55 2,999.8K
14:02 1,519.57 1,519.82 1,519.15 1,519.71 2,758.4K
14:03 1,520.05 1,520.11 1,519.31 1,520.11 2,718.8K
14:04 1,519.81 1,520.37 1,519.36 1,520.00 2,997.0K
14:05 1,520.00 1,520.08 1,519.24 1,519.54 4,098.9K
14:06 1,519.42 1,519.72 1,518.57 1,518.89 6,745.8K
14:07 1,518.61 1,518.68 1,517.87 1,518.18 8,560.8K
14:08 1,518.25 1,519.02 1,517.94 1,519.02 6,487.3K
14:09 1,518.58 1,519.01 1,518.29 1,518.44 3,758.9K
14:10 1,518.44 1,518.80 1,518.15 1,518.63 4,241.4K
14:11 1,518.52 1,518.63 1,517.48 1,517.57 7,251.2K
14:12 1,517.67 1,518.16 1,517.54 1,517.93 3,769.8K
14:13 1,517.93 1,518.44 1,517.83 1,518.20 3,592.0K
14:14 1,518.34 1,518.59 1,517.71 1,518.46 6,121.3K
14:15 1,518.25 1,518.56 1,517.54 1,518.15 2,543.8K
14:16 1,518.30 1,518.78 1,518.11 1,518.41 7,635.0K
14:17 1,518.75 1,519.42 1,518.30 1,519.42 3,537.0K
14:18 1,519.24 1,519.52 1,518.55 1,519.07 4,908.8K
14:19 1,518.82 1,519.40 1,518.74 1,519.38 3,076.4K
14:20 1,519.32 1,519.81 1,518.78 1,519.81 3,972.7K
14:21 1,519.40 1,519.76 1,518.79 1,519.35 4,489.5K
14:22 1,519.61 1,519.65 1,519.05 1,519.43 5,200.6K
14:23 1,519.05 1,519.64 1,519.04 1,519.44 5,365.4K
14:24 1,519.21 1,519.89 1,519.11 1,519.52 4,632.1K
14:25 1,519.64 1,519.87 1,519.05 1,519.30 2,272.3K
14:26 1,519.41 1,519.95 1,519.33 1,519.63 4,466.8K
14:27 1,519.59 1,520.09 1,519.44 1,519.46 2,991.1K
14:28 1,519.58 1,520.15 1,519.13 1,519.28 2,783.1K
14:29 1,519.74 1,520.11 1,519.20 1,519.55 7,608.9K
14:30 1,519.49 1,520.17 1,519.21 1,519.22 5,832.8K
14:31 1,519.45 1,519.90 1,519.06 1,519.22 6,156.8K
14:32 1,519.63 1,519.63 1,518.81 1,519.04 4,023.8K
14:33 1,519.15 1,519.56 1,518.69 1,519.02 5,835.9K
14:34 1,519.09 1,519.55 1,518.69 1,519.07 5,485.1K
14:35 1,519.33 1,519.58 1,518.62 1,518.68 6,672.1K
14:36 1,518.86 1,518.93 1,518.07 1,518.58 7,545.1K
14:37 1,518.92 1,518.92 1,518.26 1,518.42 5,968.9K
14:38 1,518.72 1,519.03 1,518.15 1,518.65 7,316.8K
14:39 1,518.40 1,518.67 1,517.82 1,518.67 7,906.2K
14:40 1,518.69 1,518.69 1,517.64 1,518.62 7,932.4K
14:41 1,518.42 1,518.58 1,517.46 1,518.27 12,062.7K
14:42 1,518.14 1,518.74 1,517.99 1,518.57 9,970.2K
14:43 1,518.19 1,518.59 1,517.99 1,518.59 5,064.2K
14:44 1,518.39 1,518.81 1,518.14 1,518.73 8,824.5K
14:45 1,518.36 1,518.71 1,517.78 1,518.50 14,374.8K
14:46 1,518.21 1,518.46 1,517.69 1,518.37 14,194.3K
14:47 1,518.22 1,518.43 1,517.51 1,517.51 7,401.4K
14:48 1,517.25 1,518.36 1,517.21 1,517.76 6,252.9K
14:49 1,517.94 1,518.15 1,517.36 1,517.78 6,514.7K
14:50 1,517.69 1,518.35 1,517.52 1,518.14 10,342.3K
14:51 1,517.94 1,518.39 1,517.89 1,518.00 12,394.7K
14:52 1,518.12 1,518.16 1,517.28 1,517.90 8,559.0K
14:53 1,518.09 1,518.17 1,517.57 1,517.63 5,738.0K
14:54 1,518.26 1,518.26 1,517.55 1,517.70 10,495.6K
14:55 1,517.86 1,518.06 1,517.43 1,517.74 10,476.3K
14:56 1,517.81 1,517.81 1,516.97 1,517.49 15,000.6K
14:57 1,517.95 1,517.95 1,517.86 1,517.86 339.5K
14:58 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
14:59 1,517.86 1,517.86 1,517.34 1,517.34 21,797.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음