SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,520.55 1,520.55 1,520.55 1,520.55 15,838.7K
09:29 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
09:30 1,520.92 1,520.92 1,516.43 1,516.43 52,800.6K
09:31 1,516.69 1,521.04 1,516.69 1,519.73 28,692.0K
09:32 1,519.02 1,519.02 1,516.25 1,517.08 35,582.6K
09:33 1,517.15 1,517.89 1,516.66 1,516.95 24,360.8K
09:34 1,517.37 1,517.37 1,516.62 1,517.09 16,815.4K
09:35 1,517.44 1,517.44 1,515.11 1,516.29 30,780.5K
09:36 1,515.99 1,516.74 1,515.21 1,516.74 25,404.8K
09:37 1,516.65 1,517.73 1,516.48 1,517.73 28,445.3K
09:38 1,517.95 1,518.78 1,517.56 1,518.06 21,235.2K
09:39 1,517.81 1,519.59 1,517.80 1,518.85 12,032.7K
09:40 1,519.14 1,519.14 1,518.09 1,518.52 14,097.3K
09:41 1,518.34 1,519.33 1,517.99 1,519.33 16,024.6K
09:42 1,519.38 1,519.81 1,518.77 1,519.54 9,681.3K
09:43 1,519.79 1,519.92 1,518.78 1,518.78 16,095.5K
09:44 1,518.24 1,518.96 1,518.17 1,518.70 18,143.1K
09:45 1,518.63 1,519.32 1,518.26 1,518.27 13,732.8K
09:46 1,518.41 1,518.79 1,517.23 1,517.97 18,368.7K
09:47 1,517.10 1,517.54 1,516.61 1,517.32 24,311.5K
09:48 1,517.17 1,518.50 1,516.86 1,518.50 12,784.0K
09:49 1,518.35 1,520.88 1,518.35 1,520.80 18,723.9K
09:50 1,520.92 1,522.56 1,520.71 1,522.33 16,879.3K
09:51 1,522.46 1,522.68 1,522.01 1,522.47 9,898.0K
09:52 1,522.45 1,522.79 1,521.87 1,522.15 10,044.3K
09:53 1,522.13 1,522.30 1,521.80 1,522.28 8,173.1K
09:54 1,522.38 1,522.42 1,521.31 1,521.31 12,319.1K
09:55 1,521.77 1,522.03 1,520.79 1,520.79 8,330.5K
09:56 1,520.30 1,521.41 1,520.30 1,521.26 12,956.9K
09:57 1,521.56 1,522.73 1,521.56 1,522.66 13,811.7K
09:58 1,522.57 1,523.34 1,522.43 1,523.24 11,118.0K
09:59 1,523.31 1,523.87 1,523.06 1,523.87 11,934.3K
10:00 1,523.53 1,524.12 1,523.26 1,523.83 12,860.3K
10:01 1,523.60 1,525.12 1,523.60 1,525.12 20,004.6K
10:02 1,524.80 1,525.31 1,523.34 1,523.35 16,146.9K
10:03 1,523.36 1,523.49 1,522.29 1,522.89 14,097.9K
10:04 1,523.06 1,523.06 1,522.05 1,522.19 5,827.5K
10:05 1,522.15 1,522.47 1,521.52 1,521.78 8,277.6K
10:06 1,521.76 1,521.97 1,521.11 1,521.83 4,992.8K
10:07 1,521.62 1,522.73 1,521.62 1,521.91 9,458.4K
10:08 1,521.84 1,522.16 1,521.54 1,522.16 6,521.3K
10:09 1,521.90 1,522.37 1,521.45 1,521.76 6,015.2K
10:10 1,521.63 1,522.28 1,519.84 1,520.14 28,513.0K
10:11 1,520.52 1,521.48 1,520.23 1,521.41 7,042.8K
10:12 1,521.28 1,522.16 1,521.28 1,522.06 8,338.0K
10:13 1,521.60 1,522.78 1,521.17 1,521.33 5,552.9K
10:14 1,521.42 1,521.73 1,520.65 1,520.65 5,505.9K
10:15 1,520.92 1,521.34 1,520.57 1,521.02 4,457.4K
10:16 1,521.08 1,521.08 1,518.89 1,518.95 17,875.1K
10:17 1,519.07 1,519.34 1,518.56 1,518.86 6,480.0K
10:18 1,518.69 1,519.03 1,518.22 1,518.44 8,884.0K
10:19 1,518.68 1,518.68 1,517.61 1,517.90 13,190.9K
10:20 1,517.91 1,517.95 1,517.19 1,517.61 10,906.9K
10:21 1,517.77 1,517.98 1,517.25 1,517.49 4,258.8K
10:22 1,517.67 1,518.28 1,517.24 1,517.25 5,542.0K
10:23 1,517.09 1,517.77 1,517.01 1,517.38 9,066.0K
10:24 1,517.70 1,517.77 1,516.80 1,517.08 5,216.7K
10:25 1,517.07 1,517.59 1,516.89 1,517.39 9,315.9K
10:26 1,517.54 1,518.09 1,517.46 1,517.64 4,311.0K
10:27 1,517.88 1,517.90 1,517.35 1,517.60 4,825.4K
10:28 1,517.73 1,517.73 1,517.11 1,517.29 4,509.7K
10:29 1,517.60 1,518.15 1,516.82 1,516.88 4,859.6K
10:30 1,517.07 1,517.50 1,516.59 1,516.64 14,244.9K
10:31 1,517.06 1,517.06 1,516.16 1,516.57 4,940.9K
10:32 1,516.45 1,517.02 1,516.28 1,516.61 3,687.1K
10:33 1,516.52 1,516.95 1,515.96 1,516.67 4,291.2K
10:34 1,516.77 1,516.97 1,515.89 1,516.43 15,992.0K
10:35 1,516.24 1,516.69 1,515.58 1,516.09 14,448.7K
10:36 1,516.17 1,516.59 1,515.94 1,516.52 5,368.0K
10:37 1,516.31 1,516.85 1,516.01 1,516.52 10,572.1K
10:38 1,516.94 1,517.04 1,516.26 1,516.42 3,402.7K
10:39 1,516.45 1,517.21 1,516.28 1,516.41 2,317.1K
10:40 1,516.40 1,516.64 1,516.09 1,516.22 5,790.3K
10:41 1,516.21 1,517.04 1,516.11 1,517.04 3,958.0K
10:42 1,516.75 1,516.81 1,516.00 1,516.45 4,634.3K
10:43 1,516.36 1,516.77 1,516.21 1,516.67 2,669.4K
10:44 1,516.62 1,517.07 1,516.26 1,516.57 4,282.8K
10:45 1,516.55 1,517.14 1,516.32 1,516.66 3,860.8K
10:46 1,516.68 1,517.06 1,516.46 1,516.91 3,246.4K
10:47 1,516.86 1,517.17 1,516.50 1,516.93 2,944.1K
10:48 1,516.71 1,516.82 1,516.13 1,516.55 5,026.5K
10:49 1,516.93 1,516.94 1,516.09 1,516.73 2,756.4K
10:50 1,516.75 1,516.90 1,516.30 1,516.60 5,082.8K
10:51 1,516.91 1,517.02 1,516.36 1,516.56 2,745.6K
10:52 1,516.36 1,516.90 1,516.22 1,516.52 4,894.2K
10:53 1,516.93 1,517.15 1,516.17 1,517.09 3,722.5K
10:54 1,517.08 1,517.41 1,516.35 1,516.73 5,469.7K
10:55 1,516.85 1,518.45 1,516.85 1,518.29 7,176.0K
10:56 1,518.27 1,518.63 1,518.01 1,518.23 2,282.3K
10:57 1,518.12 1,518.68 1,518.12 1,518.37 2,766.6K
10:58 1,518.22 1,518.67 1,517.80 1,518.15 2,252.2K
10:59 1,518.20 1,518.73 1,517.99 1,517.99 4,505.7K
11:00 1,518.15 1,518.39 1,517.62 1,518.13 3,624.9K
11:01 1,518.29 1,518.29 1,517.66 1,517.78 2,291.7K
11:02 1,518.16 1,518.39 1,517.73 1,518.08 3,680.0K
11:03 1,517.99 1,518.43 1,517.68 1,517.78 2,661.1K
11:04 1,517.91 1,518.64 1,517.73 1,518.11 3,121.8K
11:05 1,518.32 1,518.59 1,518.00 1,518.04 3,782.5K
11:06 1,518.14 1,518.41 1,517.90 1,518.11 1,651.4K
11:07 1,518.22 1,518.54 1,517.87 1,518.15 2,484.7K
11:08 1,518.31 1,518.31 1,517.68 1,518.00 2,601.8K
11:09 1,518.28 1,518.53 1,517.91 1,518.14 2,123.3K
11:10 1,518.34 1,518.67 1,518.18 1,518.46 3,264.4K
11:11 1,518.59 1,519.06 1,518.07 1,518.45 2,611.5K
11:12 1,518.59 1,518.74 1,518.23 1,518.60 3,011.4K
11:13 1,518.27 1,519.00 1,518.27 1,518.52 2,915.2K
11:14 1,518.61 1,518.90 1,518.27 1,518.64 4,362.9K
11:15 1,518.55 1,519.04 1,518.26 1,518.79 3,552.0K
11:16 1,519.00 1,519.21 1,518.36 1,518.93 4,636.7K
11:17 1,519.05 1,519.14 1,518.41 1,518.55 4,337.9K
11:18 1,518.67 1,519.25 1,518.53 1,518.88 2,925.1K
11:19 1,518.93 1,519.10 1,518.68 1,518.98 5,904.4K
11:20 1,519.13 1,519.24 1,518.13 1,518.40 4,147.6K
11:21 1,518.57 1,519.25 1,518.57 1,519.15 3,100.0K
11:22 1,518.90 1,518.90 1,518.29 1,518.33 3,950.9K
11:23 1,518.23 1,518.69 1,517.84 1,518.15 2,408.3K
11:24 1,518.21 1,518.83 1,518.03 1,518.30 2,417.7K
11:25 1,518.72 1,518.72 1,517.92 1,517.94 3,767.1K
11:26 1,518.16 1,518.16 1,517.46 1,517.59 4,232.7K
11:27 1,517.36 1,518.04 1,517.30 1,517.53 3,819.4K
11:28 1,517.42 1,517.90 1,516.84 1,517.37 3,113.6K
11:29 1,517.33 1,517.93 1,517.15 1,517.82 3,822.8K
11:30 1,517.50 1,517.50 1,517.45 1,517.45 334.9K
11:31 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:32 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:33 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:34 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:35 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:36 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:37 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:38 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:39 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:40 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:41 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:42 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:43 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:44 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:45 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:46 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:47 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:48 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:49 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:50 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:51 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:52 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:53 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:54 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:55 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:56 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:57 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:58 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:59 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:00 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:01 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:02 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:03 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:04 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:05 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:06 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:07 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:08 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:09 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:10 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:11 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:12 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:13 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:14 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:15 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:16 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:17 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:18 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:19 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:20 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:21 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:22 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:23 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:24 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:25 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:26 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:27 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:28 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:29 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:30 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:31 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:32 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:33 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:34 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:35 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:36 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:37 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:38 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:39 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:40 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:41 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:42 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:43 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:44 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:45 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:46 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:47 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:48 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:49 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:50 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:51 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:52 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:53 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:54 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:55 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:56 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:57 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:58 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:59 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
13:00 1,517.45 1,517.98 1,516.77 1,516.97 15,084.0K
13:01 1,516.85 1,516.85 1,515.57 1,516.09 11,253.8K
13:02 1,516.16 1,516.37 1,515.96 1,516.25 3,205.3K
13:03 1,516.15 1,516.59 1,515.99 1,516.40 4,914.7K
13:04 1,516.54 1,516.54 1,515.70 1,515.92 3,657.3K
13:05 1,515.87 1,516.28 1,515.76 1,516.28 3,817.8K
13:06 1,516.34 1,516.45 1,515.72 1,516.42 4,824.3K
13:07 1,516.01 1,516.73 1,515.89 1,516.73 4,673.3K
13:08 1,516.95 1,517.47 1,516.61 1,517.26 6,806.4K
13:09 1,517.36 1,517.96 1,517.05 1,517.47 6,590.3K
13:10 1,517.25 1,517.48 1,516.91 1,517.00 5,008.5K
13:11 1,517.04 1,518.08 1,517.04 1,517.76 3,984.7K
13:12 1,517.98 1,518.35 1,517.82 1,517.98 6,324.3K
13:13 1,517.86 1,518.16 1,517.35 1,517.72 4,557.7K
13:14 1,517.78 1,517.87 1,517.26 1,517.42 3,473.9K
13:15 1,517.42 1,517.73 1,517.03 1,517.54 6,569.6K
13:16 1,518.00 1,518.18 1,517.39 1,518.11 2,823.1K
13:17 1,517.98 1,518.18 1,517.49 1,517.59 2,490.7K
13:18 1,517.98 1,517.98 1,517.47 1,517.80 3,903.5K
13:19 1,517.79 1,518.33 1,517.51 1,518.33 3,193.0K
13:20 1,517.92 1,518.40 1,517.43 1,517.64 3,916.5K
13:21 1,517.53 1,518.46 1,517.53 1,517.90 4,116.3K
13:22 1,517.85 1,518.15 1,517.62 1,517.98 3,497.6K
13:23 1,518.19 1,518.21 1,517.41 1,517.80 4,727.8K
13:24 1,517.86 1,517.92 1,517.41 1,517.41 3,496.2K
13:25 1,517.44 1,517.88 1,517.20 1,517.27 6,442.6K
13:26 1,516.97 1,517.55 1,516.97 1,517.30 3,653.6K
13:27 1,516.95 1,517.43 1,516.69 1,517.06 3,208.0K
13:28 1,517.18 1,517.58 1,516.66 1,517.05 4,030.3K
13:29 1,516.82 1,517.55 1,516.82 1,517.37 3,827.6K
13:30 1,517.25 1,517.25 1,516.32 1,516.71 4,960.7K
13:31 1,516.46 1,516.46 1,515.65 1,515.89 8,372.7K
13:32 1,515.62 1,516.29 1,515.62 1,516.17 4,057.4K
13:33 1,516.32 1,516.69 1,515.99 1,516.13 3,199.9K
13:34 1,516.39 1,516.74 1,516.04 1,516.57 4,817.3K
13:35 1,516.78 1,516.88 1,515.95 1,516.35 4,521.9K
13:36 1,516.38 1,516.69 1,516.09 1,516.47 8,819.9K
13:37 1,516.37 1,516.81 1,516.02 1,516.11 4,286.6K
13:38 1,516.27 1,516.67 1,516.18 1,516.19 5,237.6K
13:39 1,516.61 1,517.03 1,516.16 1,516.76 4,387.8K
13:40 1,516.80 1,517.34 1,516.40 1,517.34 3,789.6K
13:41 1,517.22 1,517.24 1,516.76 1,516.88 3,282.1K
13:42 1,517.02 1,517.39 1,516.90 1,516.90 6,194.6K
13:43 1,516.77 1,517.33 1,516.55 1,517.33 2,719.7K
13:44 1,517.07 1,517.60 1,516.80 1,517.48 3,911.0K
13:45 1,517.43 1,517.61 1,516.68 1,517.15 4,072.8K
13:46 1,517.12 1,517.35 1,516.88 1,517.13 2,486.5K
13:47 1,517.05 1,517.46 1,516.83 1,517.19 4,088.3K
13:48 1,517.40 1,517.53 1,516.77 1,517.10 3,336.8K
13:49 1,516.90 1,517.19 1,516.65 1,517.03 4,208.3K
13:50 1,516.92 1,517.59 1,516.71 1,516.93 3,451.4K
13:51 1,516.93 1,517.16 1,516.48 1,516.93 2,258.8K
13:52 1,516.84 1,516.98 1,516.34 1,516.74 4,201.0K
13:53 1,516.77 1,516.77 1,516.05 1,516.44 2,488.9K
13:54 1,516.31 1,516.63 1,516.07 1,516.45 3,190.5K
13:55 1,516.49 1,516.64 1,515.86 1,516.27 6,149.4K
13:56 1,516.15 1,516.32 1,515.69 1,515.96 2,920.3K
13:57 1,515.79 1,516.19 1,515.68 1,516.06 6,297.8K
13:58 1,515.69 1,515.96 1,515.21 1,515.42 2,936.8K
13:59 1,515.20 1,515.72 1,515.03 1,515.33 6,527.5K
14:00 1,515.76 1,515.87 1,514.90 1,515.59 10,771.0K
14:01 1,515.57 1,515.92 1,515.13 1,515.92 3,187.4K
14:02 1,515.85 1,515.85 1,515.28 1,515.34 3,248.9K
14:03 1,515.45 1,516.06 1,515.10 1,516.06 3,737.0K
14:04 1,516.12 1,516.26 1,515.45 1,515.93 6,616.9K
14:05 1,515.58 1,515.89 1,515.34 1,515.86 5,628.3K
14:06 1,515.68 1,517.05 1,515.68 1,516.60 7,760.0K
14:07 1,516.70 1,517.46 1,516.58 1,516.58 5,789.7K
14:08 1,516.67 1,516.77 1,516.33 1,516.42 3,874.2K
14:09 1,516.68 1,516.76 1,516.00 1,516.18 3,554.3K
14:10 1,516.34 1,516.37 1,515.46 1,516.02 4,849.0K
14:11 1,516.16 1,516.49 1,515.77 1,516.24 2,606.4K
14:12 1,516.27 1,516.41 1,515.92 1,515.92 3,546.0K
14:13 1,516.10 1,516.37 1,515.67 1,515.95 3,054.4K
14:14 1,516.52 1,516.52 1,515.85 1,516.25 3,629.0K
14:15 1,516.18 1,516.81 1,516.00 1,516.64 3,753.3K
14:16 1,516.43 1,516.62 1,515.95 1,516.43 4,317.9K
14:17 1,516.47 1,516.80 1,516.06 1,516.13 3,547.9K
14:18 1,516.05 1,516.62 1,515.99 1,516.30 8,039.6K
14:19 1,516.24 1,516.73 1,515.83 1,516.10 4,531.7K
14:20 1,516.32 1,516.63 1,515.62 1,516.08 3,191.1K
14:21 1,516.06 1,516.44 1,515.82 1,516.27 4,331.4K
14:22 1,516.52 1,516.52 1,515.67 1,516.16 2,760.2K
14:23 1,515.80 1,516.14 1,515.63 1,515.85 4,200.3K
14:24 1,515.90 1,516.01 1,515.49 1,516.01 2,826.4K
14:25 1,516.02 1,516.23 1,515.45 1,515.64 5,504.8K
14:26 1,515.55 1,516.39 1,515.54 1,515.77 5,219.9K
14:27 1,515.52 1,516.13 1,515.28 1,515.85 7,233.4K
14:28 1,516.07 1,516.07 1,515.37 1,515.56 3,616.8K
14:29 1,515.32 1,515.86 1,515.19 1,515.80 7,644.3K
14:30 1,515.89 1,515.94 1,514.93 1,515.68 6,999.7K
14:31 1,515.79 1,515.98 1,515.46 1,515.68 4,852.3K
14:32 1,516.10 1,516.10 1,515.45 1,515.89 5,125.2K
14:33 1,515.47 1,516.07 1,515.47 1,515.93 3,981.1K
14:34 1,515.94 1,516.48 1,515.83 1,516.03 4,771.6K
14:35 1,516.24 1,516.37 1,515.51 1,516.37 4,271.7K
14:36 1,516.19 1,516.37 1,515.78 1,516.07 4,464.0K
14:37 1,516.25 1,516.56 1,515.90 1,516.41 7,055.8K
14:38 1,516.50 1,516.60 1,515.95 1,516.60 6,554.0K
14:39 1,516.11 1,516.89 1,516.11 1,516.89 7,066.4K
14:40 1,516.65 1,516.97 1,516.15 1,516.78 5,299.1K
14:41 1,516.57 1,516.91 1,516.10 1,516.91 5,335.3K
14:42 1,516.96 1,516.96 1,516.38 1,516.85 5,645.6K
14:43 1,516.72 1,516.92 1,516.28 1,516.67 4,821.9K
14:44 1,516.30 1,516.78 1,516.19 1,516.71 7,526.5K
14:45 1,516.54 1,516.78 1,516.19 1,516.23 15,041.8K
14:46 1,516.45 1,516.60 1,515.95 1,516.16 6,433.8K
14:47 1,516.41 1,516.42 1,515.68 1,515.68 6,439.9K
14:48 1,515.98 1,516.18 1,515.44 1,515.76 6,127.1K
14:49 1,516.05 1,516.39 1,515.45 1,515.95 7,637.4K
14:50 1,515.85 1,516.10 1,515.34 1,515.79 9,042.2K
14:51 1,515.93 1,516.51 1,515.71 1,516.00 9,865.4K
14:52 1,516.25 1,516.55 1,515.88 1,516.26 9,905.5K
14:53 1,515.65 1,516.19 1,515.65 1,515.78 12,588.0K
14:54 1,516.15 1,516.16 1,515.63 1,516.13 10,492.6K
14:55 1,516.12 1,516.25 1,515.61 1,515.61 10,973.7K
14:56 1,515.64 1,516.01 1,514.96 1,515.46 12,773.7K
14:57 1,515.92 1,515.99 1,515.92 1,515.92 342.1K
14:58 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
14:59 1,515.92 1,516.14 1,515.92 1,516.14 49,608.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음