SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,505.91 1,505.91 1,505.91 1,505.91 14,752.2K
09:29 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
09:30 1,505.91 1,505.91 1,503.59 1,503.96 42,231.9K
09:31 1,504.46 1,506.50 1,504.46 1,506.50 41,330.4K
09:32 1,507.07 1,507.07 1,505.33 1,506.00 22,409.1K
09:33 1,506.14 1,507.74 1,506.14 1,507.70 20,763.6K
09:34 1,507.89 1,509.84 1,507.89 1,509.84 30,315.9K
09:35 1,510.53 1,510.53 1,509.59 1,509.89 25,361.3K
09:36 1,510.19 1,511.01 1,509.99 1,510.45 25,644.9K
09:37 1,510.92 1,511.88 1,510.25 1,511.88 28,480.4K
09:38 1,511.72 1,512.04 1,511.39 1,511.65 20,440.5K
09:39 1,511.76 1,512.18 1,511.30 1,511.86 19,425.1K
09:40 1,511.46 1,513.07 1,511.46 1,513.07 23,709.4K
09:41 1,512.59 1,513.48 1,512.59 1,513.48 22,308.9K
09:42 1,513.49 1,514.10 1,511.61 1,511.61 37,310.3K
09:43 1,511.37 1,512.17 1,511.07 1,511.73 22,024.8K
09:44 1,511.42 1,511.42 1,509.72 1,510.34 26,129.4K
09:45 1,510.74 1,511.68 1,509.28 1,509.49 23,386.8K
09:46 1,509.58 1,509.67 1,508.71 1,509.13 18,961.1K
09:47 1,509.23 1,509.23 1,507.36 1,507.65 23,192.3K
09:48 1,507.87 1,508.20 1,507.29 1,507.99 16,135.8K
09:49 1,508.03 1,509.62 1,507.66 1,509.57 22,879.8K
09:50 1,509.15 1,509.99 1,509.04 1,509.89 10,582.8K
09:51 1,510.16 1,510.36 1,509.19 1,509.88 7,821.9K
09:52 1,510.01 1,510.06 1,509.50 1,509.92 7,478.3K
09:53 1,509.69 1,510.04 1,509.46 1,509.48 6,470.6K
09:54 1,509.66 1,510.42 1,509.64 1,509.94 8,617.2K
09:55 1,509.77 1,510.62 1,509.52 1,510.50 5,007.1K
09:56 1,510.14 1,510.95 1,509.95 1,510.63 12,796.9K
09:57 1,510.78 1,511.09 1,510.43 1,510.97 8,435.4K
09:58 1,510.61 1,512.68 1,510.61 1,512.68 11,986.8K
09:59 1,512.57 1,513.25 1,512.49 1,512.79 13,029.3K
10:00 1,512.54 1,513.47 1,511.92 1,511.92 15,037.2K
10:01 1,512.09 1,512.09 1,509.99 1,509.99 18,816.0K
10:02 1,510.29 1,510.81 1,509.85 1,510.31 9,701.8K
10:03 1,510.16 1,510.93 1,510.04 1,510.51 6,354.2K
10:04 1,510.65 1,510.75 1,510.02 1,510.02 7,764.7K
10:05 1,510.13 1,510.88 1,510.10 1,510.35 7,156.3K
10:06 1,510.54 1,510.54 1,509.45 1,509.86 6,734.3K
10:07 1,509.74 1,509.85 1,509.37 1,509.81 8,564.5K
10:08 1,509.63 1,510.07 1,509.27 1,509.27 8,754.4K
10:09 1,509.32 1,509.53 1,508.91 1,509.06 5,826.0K
10:10 1,508.97 1,509.27 1,508.13 1,508.40 18,216.4K
10:11 1,508.52 1,508.88 1,507.76 1,507.76 15,941.9K
10:12 1,507.85 1,508.41 1,507.65 1,508.41 9,092.4K
10:13 1,508.21 1,508.21 1,507.47 1,507.62 6,588.3K
10:14 1,507.79 1,508.50 1,507.79 1,508.27 4,440.9K
10:15 1,508.05 1,508.07 1,507.33 1,507.55 11,134.9K
10:16 1,507.56 1,508.68 1,507.36 1,508.32 12,545.4K
10:17 1,508.25 1,508.36 1,507.59 1,508.06 6,978.4K
10:18 1,508.03 1,508.42 1,507.62 1,507.94 4,492.3K
10:19 1,508.23 1,508.51 1,507.32 1,508.01 7,131.4K
10:20 1,507.80 1,508.54 1,507.76 1,508.48 4,775.9K
10:21 1,508.46 1,508.60 1,508.03 1,508.11 3,341.6K
10:22 1,508.17 1,508.75 1,507.98 1,508.60 5,525.9K
10:23 1,508.61 1,508.93 1,508.48 1,508.73 3,992.1K
10:24 1,508.48 1,509.09 1,508.24 1,509.09 3,926.2K
10:25 1,509.10 1,509.37 1,508.63 1,508.65 7,157.1K
10:26 1,508.77 1,509.25 1,508.39 1,508.88 4,280.4K
10:27 1,508.95 1,509.37 1,508.84 1,509.37 5,428.1K
10:28 1,509.66 1,510.54 1,509.50 1,510.48 5,766.0K
10:29 1,509.88 1,511.15 1,509.80 1,511.06 4,401.3K
10:30 1,510.90 1,511.16 1,509.97 1,510.05 4,408.9K
10:31 1,510.05 1,510.63 1,509.89 1,510.61 3,258.5K
10:32 1,510.07 1,510.32 1,509.61 1,510.20 3,267.4K
10:33 1,509.81 1,510.47 1,509.78 1,510.08 2,398.7K
10:34 1,510.40 1,510.57 1,509.84 1,510.56 4,364.9K
10:35 1,510.44 1,510.56 1,509.67 1,509.67 4,160.8K
10:36 1,509.78 1,510.08 1,509.36 1,509.76 3,161.6K
10:37 1,509.69 1,510.10 1,509.28 1,509.65 3,072.5K
10:38 1,509.32 1,510.15 1,509.06 1,509.43 2,680.1K
10:39 1,509.48 1,509.86 1,508.98 1,509.86 2,741.1K
10:40 1,509.80 1,510.21 1,509.42 1,509.89 2,632.1K
10:41 1,509.59 1,511.37 1,509.59 1,511.19 18,527.4K
10:42 1,510.78 1,511.10 1,509.83 1,509.89 9,266.2K
10:43 1,509.75 1,510.19 1,509.64 1,510.19 6,219.3K
10:44 1,510.14 1,510.89 1,509.61 1,509.61 5,735.0K
10:45 1,509.77 1,510.38 1,509.57 1,510.38 2,844.3K
10:46 1,510.22 1,511.47 1,510.22 1,511.16 6,861.0K
10:47 1,511.22 1,511.63 1,510.65 1,511.16 4,350.4K
10:48 1,511.31 1,511.71 1,510.81 1,511.09 2,184.7K
10:49 1,510.91 1,511.47 1,510.69 1,510.83 3,871.4K
10:50 1,510.67 1,511.11 1,510.55 1,510.66 3,363.9K
10:51 1,510.63 1,511.28 1,510.18 1,510.18 2,887.0K
10:52 1,511.04 1,511.04 1,510.10 1,510.31 7,965.3K
10:53 1,510.16 1,510.64 1,510.06 1,510.07 2,141.0K
10:54 1,509.87 1,510.37 1,509.87 1,510.37 7,300.9K
10:55 1,510.32 1,510.55 1,509.50 1,509.63 4,218.9K
10:56 1,509.78 1,509.89 1,509.02 1,509.89 8,317.5K
10:57 1,509.80 1,510.48 1,509.46 1,510.18 7,154.4K
10:58 1,510.06 1,510.98 1,509.33 1,510.69 7,476.2K
10:59 1,510.90 1,511.52 1,510.51 1,510.75 6,951.4K
11:00 1,511.13 1,511.39 1,510.34 1,510.52 6,816.2K
11:01 1,510.79 1,511.07 1,509.36 1,509.54 16,395.3K
11:02 1,509.50 1,510.49 1,509.45 1,510.15 6,445.7K
11:03 1,509.86 1,510.64 1,509.71 1,510.47 5,066.3K
11:04 1,510.45 1,510.48 1,509.93 1,510.48 4,716.4K
11:05 1,510.45 1,510.84 1,509.66 1,510.33 3,846.5K
11:06 1,510.20 1,510.67 1,510.15 1,510.53 2,741.9K
11:07 1,510.61 1,510.61 1,510.02 1,510.56 3,182.0K
11:08 1,510.48 1,510.56 1,509.80 1,510.29 3,060.1K
11:09 1,510.05 1,510.87 1,509.87 1,510.62 2,797.5K
11:10 1,510.97 1,511.03 1,510.23 1,511.03 3,073.1K
11:11 1,510.86 1,511.57 1,510.77 1,511.14 6,077.4K
11:12 1,511.32 1,511.43 1,510.41 1,510.41 2,908.6K
11:13 1,510.82 1,510.97 1,510.30 1,510.71 2,779.2K
11:14 1,510.90 1,511.23 1,510.61 1,510.67 2,524.0K
11:15 1,510.82 1,511.04 1,509.97 1,510.84 3,147.1K
11:16 1,510.72 1,511.96 1,510.58 1,511.96 9,084.6K
11:17 1,511.77 1,511.80 1,510.73 1,511.53 6,953.3K
11:18 1,511.43 1,511.72 1,511.15 1,511.42 4,144.7K
11:19 1,511.57 1,511.86 1,511.10 1,511.10 3,015.8K
11:20 1,510.97 1,511.53 1,510.85 1,511.42 3,378.9K
11:21 1,511.44 1,511.75 1,511.10 1,511.39 3,485.2K
11:22 1,511.28 1,512.00 1,511.26 1,511.36 3,241.3K
11:23 1,511.56 1,511.86 1,510.97 1,511.71 6,245.1K
11:24 1,511.57 1,511.95 1,511.33 1,511.92 9,409.7K
11:25 1,512.05 1,512.05 1,511.54 1,511.54 4,388.1K
11:26 1,511.53 1,512.01 1,511.23 1,511.54 3,027.2K
11:27 1,511.93 1,511.93 1,511.30 1,511.67 2,862.0K
11:28 1,511.55 1,512.06 1,511.25 1,511.33 4,136.8K
11:29 1,511.65 1,511.65 1,510.92 1,511.02 4,797.7K
11:30 1,510.86 1,510.98 1,510.86 1,510.98 248.5K
11:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:32 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:33 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:34 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:35 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:36 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:37 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:38 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:39 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:40 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:41 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:42 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:43 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:44 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:45 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:46 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:47 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:49 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:50 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:51 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:52 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:53 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:54 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:55 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:56 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:57 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:58 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:59 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:00 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:01 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:02 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:03 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:04 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:05 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:06 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:07 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:08 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:09 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:10 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:11 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:12 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:13 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:14 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:15 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:16 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:17 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:18 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:19 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:20 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:21 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:22 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:23 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:24 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:25 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:26 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:27 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:28 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:29 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:30 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:32 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:33 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:34 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:35 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:36 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:37 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:38 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:39 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:40 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:41 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:42 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:43 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:44 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:45 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:46 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:47 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:49 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:50 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:51 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:52 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:53 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:54 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:55 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:56 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:57 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:58 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:59 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
13:00 1,510.98 1,511.35 1,510.46 1,510.66 14,424.6K
13:01 1,510.68 1,510.68 1,509.67 1,510.32 10,024.5K
13:02 1,510.10 1,510.61 1,510.10 1,510.46 7,562.8K
13:03 1,510.50 1,510.92 1,510.22 1,510.79 3,269.5K
13:04 1,510.76 1,511.13 1,510.24 1,510.95 2,869.7K
13:05 1,510.88 1,511.07 1,510.40 1,510.73 8,561.9K
13:06 1,510.70 1,511.41 1,510.37 1,510.77 3,600.1K
13:07 1,511.09 1,511.09 1,510.38 1,510.76 3,667.1K
13:08 1,510.47 1,511.36 1,510.47 1,511.36 3,772.8K
13:09 1,511.08 1,511.41 1,510.76 1,510.76 3,646.7K
13:10 1,510.72 1,511.47 1,510.72 1,511.08 4,400.1K
13:11 1,510.90 1,511.54 1,510.37 1,510.65 3,270.6K
13:12 1,510.61 1,511.24 1,510.49 1,511.24 4,422.7K
13:13 1,511.10 1,511.57 1,510.89 1,511.15 4,044.1K
13:14 1,511.14 1,511.79 1,510.82 1,511.17 3,895.9K
13:15 1,511.17 1,511.27 1,510.59 1,511.00 5,365.5K
13:16 1,510.85 1,511.30 1,510.63 1,510.78 6,282.3K
13:17 1,510.76 1,510.80 1,510.16 1,510.64 8,427.3K
13:18 1,510.39 1,510.95 1,510.39 1,510.72 3,301.7K
13:19 1,510.63 1,511.16 1,510.27 1,510.28 16,557.4K
13:20 1,510.71 1,510.92 1,510.24 1,510.24 4,522.9K
13:21 1,510.19 1,510.60 1,510.14 1,510.26 3,799.3K
13:22 1,510.12 1,510.65 1,510.12 1,510.50 3,339.6K
13:23 1,510.69 1,510.97 1,510.14 1,510.57 4,624.6K
13:24 1,510.51 1,510.86 1,510.14 1,510.43 3,886.3K
13:25 1,510.53 1,510.91 1,510.19 1,510.56 4,731.2K
13:26 1,510.66 1,510.93 1,510.12 1,510.45 5,016.8K
13:27 1,510.73 1,510.74 1,509.81 1,510.34 6,312.5K
13:28 1,510.62 1,510.62 1,509.86 1,510.14 3,016.8K
13:29 1,510.33 1,510.83 1,510.01 1,510.20 4,149.1K
13:30 1,510.21 1,510.66 1,509.98 1,510.50 4,843.3K
13:31 1,510.55 1,510.92 1,510.20 1,510.65 6,795.5K
13:32 1,510.46 1,510.50 1,509.50 1,509.74 9,628.5K
13:33 1,510.01 1,510.41 1,509.59 1,510.24 4,550.2K
13:34 1,510.18 1,510.59 1,509.62 1,510.37 3,419.9K
13:35 1,510.28 1,510.63 1,509.93 1,510.34 3,967.8K
13:36 1,510.23 1,510.49 1,509.72 1,509.97 5,182.9K
13:37 1,509.98 1,510.14 1,509.69 1,510.05 3,664.1K
13:38 1,510.06 1,510.47 1,509.91 1,510.45 3,522.0K
13:39 1,510.06 1,510.79 1,510.05 1,510.72 4,640.1K
13:40 1,510.47 1,510.80 1,510.18 1,510.24 4,949.1K
13:41 1,510.65 1,511.00 1,509.82 1,510.50 8,862.8K
13:42 1,510.52 1,510.56 1,510.10 1,510.46 3,812.1K
13:43 1,510.40 1,510.58 1,509.96 1,510.46 4,345.0K
13:44 1,510.62 1,510.95 1,510.05 1,510.80 9,905.8K
13:45 1,510.79 1,511.04 1,510.36 1,510.72 5,367.1K
13:46 1,511.04 1,511.40 1,510.65 1,511.02 7,449.4K
13:47 1,511.02 1,511.62 1,510.93 1,511.35 4,224.8K
13:48 1,511.30 1,511.60 1,510.85 1,511.27 6,404.7K
13:49 1,511.41 1,511.63 1,510.88 1,510.88 4,550.6K
13:50 1,510.94 1,511.13 1,510.70 1,510.95 2,995.9K
13:51 1,511.15 1,511.15 1,510.64 1,510.78 5,917.2K
13:52 1,510.62 1,511.21 1,510.58 1,511.04 3,853.9K
13:53 1,510.93 1,511.54 1,510.77 1,510.94 2,862.9K
13:54 1,510.96 1,511.09 1,510.40 1,510.97 3,806.0K
13:55 1,510.99 1,511.01 1,510.41 1,510.68 3,944.3K
13:56 1,510.88 1,511.05 1,510.44 1,510.90 4,376.3K
13:57 1,511.04 1,511.57 1,510.82 1,511.22 4,511.0K
13:58 1,510.92 1,511.28 1,510.72 1,511.12 3,507.4K
13:59 1,510.64 1,511.25 1,510.47 1,510.53 5,889.2K
14:00 1,510.35 1,510.69 1,509.76 1,510.07 5,120.0K
14:01 1,510.08 1,510.45 1,509.76 1,510.16 5,302.9K
14:02 1,510.24 1,510.55 1,510.01 1,510.05 6,068.9K
14:03 1,510.31 1,510.50 1,509.77 1,510.39 4,995.9K
14:04 1,510.49 1,510.85 1,510.28 1,510.49 4,474.6K
14:05 1,510.19 1,510.54 1,509.91 1,510.28 6,310.7K
14:06 1,510.41 1,510.89 1,509.94 1,510.89 5,071.5K
14:07 1,510.52 1,510.75 1,510.29 1,510.44 5,690.9K
14:08 1,510.57 1,511.11 1,510.18 1,510.76 5,356.3K
14:09 1,510.68 1,511.21 1,510.41 1,510.64 7,958.1K
14:10 1,510.83 1,510.99 1,510.24 1,510.78 3,570.0K
14:11 1,510.73 1,511.14 1,510.33 1,510.74 7,534.6K
14:12 1,510.26 1,511.11 1,510.26 1,510.83 5,269.0K
14:13 1,510.82 1,511.22 1,510.41 1,510.41 4,426.9K
14:14 1,510.71 1,510.97 1,510.33 1,510.79 4,015.0K
14:15 1,510.73 1,511.05 1,510.18 1,510.75 3,635.4K
14:16 1,510.69 1,511.08 1,510.27 1,510.27 6,183.8K
14:17 1,510.32 1,511.00 1,510.27 1,510.27 5,120.1K
14:18 1,510.53 1,511.03 1,510.23 1,510.23 7,176.3K
14:19 1,510.16 1,511.22 1,510.16 1,510.72 4,783.7K
14:20 1,510.58 1,510.98 1,510.41 1,510.48 5,053.2K
14:21 1,510.27 1,510.88 1,510.21 1,510.63 4,345.1K
14:22 1,510.52 1,510.95 1,510.52 1,510.90 3,935.5K
14:23 1,510.68 1,510.90 1,510.06 1,510.11 6,564.0K
14:24 1,509.94 1,510.67 1,509.94 1,510.12 4,526.5K
14:25 1,510.26 1,510.78 1,510.26 1,510.53 6,211.0K
14:26 1,510.63 1,510.87 1,510.29 1,510.47 7,278.5K
14:27 1,510.35 1,510.82 1,509.74 1,510.82 5,259.4K
14:28 1,510.68 1,510.73 1,510.02 1,510.45 7,598.5K
14:29 1,510.57 1,511.22 1,510.36 1,510.70 11,489.5K
14:30 1,510.66 1,511.26 1,510.63 1,510.87 17,826.7K
14:31 1,510.45 1,510.85 1,510.21 1,510.68 8,095.4K
14:32 1,511.00 1,511.03 1,510.47 1,510.92 8,683.8K
14:33 1,510.69 1,511.41 1,510.47 1,510.81 6,228.6K
14:34 1,511.01 1,511.15 1,510.37 1,510.84 10,262.5K
14:35 1,510.34 1,510.70 1,510.07 1,510.29 8,416.6K
14:36 1,510.25 1,510.63 1,509.76 1,510.24 7,121.2K
14:37 1,510.36 1,510.39 1,509.62 1,510.31 5,792.6K
14:38 1,509.95 1,510.49 1,509.53 1,510.04 6,209.3K
14:39 1,510.14 1,510.91 1,509.72 1,510.24 5,446.2K
14:40 1,509.92 1,510.56 1,509.86 1,510.20 6,724.3K
14:41 1,510.05 1,510.56 1,509.82 1,510.40 6,814.0K
14:42 1,510.33 1,510.59 1,509.87 1,510.21 7,123.7K
14:43 1,510.25 1,510.74 1,509.82 1,510.48 6,064.3K
14:44 1,510.27 1,510.57 1,509.83 1,510.14 7,335.0K
14:45 1,510.68 1,510.70 1,509.87 1,510.50 13,040.3K
14:46 1,510.53 1,510.87 1,509.96 1,510.16 9,404.6K
14:47 1,510.46 1,510.54 1,509.73 1,510.29 7,986.2K
14:48 1,510.53 1,510.73 1,509.77 1,510.27 6,821.7K
14:49 1,509.94 1,510.39 1,509.74 1,510.23 7,262.3K
14:50 1,510.06 1,510.49 1,509.78 1,510.15 10,566.6K
14:51 1,510.16 1,510.16 1,509.59 1,510.08 7,853.6K
14:52 1,509.49 1,510.11 1,509.49 1,509.79 7,958.6K
14:53 1,509.78 1,510.09 1,509.60 1,509.89 9,861.4K
14:54 1,510.01 1,510.30 1,509.72 1,509.83 12,173.8K
14:55 1,509.79 1,510.66 1,509.76 1,510.33 12,952.8K
14:56 1,510.62 1,510.80 1,510.16 1,510.71 16,775.7K
14:57 1,510.91 1,511.00 1,510.86 1,510.86 571.5K
14:58 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
14:59 1,510.86 1,510.86 1,509.77 1,509.77 33,927.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음