SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,531.20 1,531.20 1,531.20 1,531.20 25,561.7K
09:29 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
09:30 1,531.20 1,531.29 1,526.37 1,526.37 64,722.4K
09:31 1,526.18 1,526.70 1,525.43 1,526.53 32,777.1K
09:32 1,526.81 1,530.06 1,526.81 1,529.11 39,190.2K
09:33 1,528.56 1,528.75 1,527.12 1,527.37 25,775.5K
09:34 1,527.12 1,527.56 1,526.39 1,527.52 23,185.8K
09:35 1,528.09 1,528.14 1,526.23 1,526.55 20,579.3K
09:36 1,526.85 1,526.93 1,525.80 1,526.24 16,319.3K
09:37 1,526.45 1,528.37 1,526.45 1,527.77 15,886.3K
09:38 1,527.99 1,528.13 1,526.94 1,527.05 11,472.4K
09:39 1,527.17 1,527.30 1,525.56 1,525.72 21,698.2K
09:40 1,525.49 1,526.15 1,525.04 1,525.78 17,847.0K
09:41 1,525.73 1,526.29 1,525.45 1,525.45 15,112.1K
09:42 1,525.38 1,525.93 1,524.83 1,525.17 15,723.2K
09:43 1,525.09 1,525.63 1,524.95 1,525.26 10,784.7K
09:44 1,525.35 1,525.55 1,524.62 1,525.23 9,292.5K
09:45 1,525.66 1,525.66 1,524.49 1,525.37 15,800.9K
09:46 1,525.40 1,525.41 1,524.78 1,525.32 10,101.4K
09:47 1,525.25 1,525.34 1,524.37 1,524.97 11,626.4K
09:48 1,525.73 1,526.79 1,525.73 1,526.62 8,822.5K
09:49 1,526.48 1,528.17 1,526.39 1,528.00 20,367.9K
09:50 1,528.27 1,529.34 1,528.03 1,529.08 25,035.0K
09:51 1,528.68 1,529.09 1,528.01 1,528.77 12,049.3K
09:52 1,528.86 1,529.92 1,528.59 1,529.46 11,180.0K
09:53 1,529.05 1,530.94 1,529.05 1,530.72 24,131.6K
09:54 1,530.50 1,530.96 1,530.22 1,530.96 10,827.4K
09:55 1,530.62 1,531.61 1,530.62 1,531.34 16,158.2K
09:56 1,531.43 1,532.27 1,531.25 1,531.78 21,272.9K
09:57 1,531.79 1,532.59 1,531.58 1,532.31 9,949.0K
09:58 1,532.33 1,533.55 1,532.33 1,533.28 23,600.1K
09:59 1,533.45 1,533.70 1,532.95 1,533.60 15,326.8K
10:00 1,533.40 1,533.77 1,532.81 1,533.53 40,142.1K
10:01 1,533.07 1,533.59 1,532.74 1,532.74 17,770.2K
10:02 1,533.05 1,533.07 1,532.28 1,532.45 11,437.9K
10:03 1,532.42 1,533.32 1,532.34 1,533.01 16,323.3K
10:04 1,533.10 1,533.60 1,532.93 1,533.17 15,064.6K
10:05 1,533.12 1,533.81 1,532.69 1,533.81 24,053.4K
10:06 1,533.78 1,534.24 1,533.74 1,534.14 12,492.4K
10:07 1,534.14 1,534.73 1,533.65 1,534.41 20,701.9K
10:08 1,534.37 1,534.99 1,534.18 1,534.83 13,638.0K
10:09 1,535.01 1,535.39 1,534.54 1,535.18 13,171.8K
10:10 1,535.10 1,535.10 1,533.56 1,533.88 14,403.7K
10:11 1,534.15 1,534.15 1,533.26 1,533.61 10,135.9K
10:12 1,533.18 1,533.93 1,533.16 1,533.21 25,363.5K
10:13 1,533.36 1,533.72 1,533.20 1,533.50 13,550.6K
10:14 1,533.41 1,533.63 1,533.09 1,533.31 11,981.0K
10:15 1,533.32 1,533.71 1,532.99 1,533.52 7,787.3K
10:16 1,532.85 1,533.74 1,532.81 1,533.36 6,712.2K
10:17 1,533.36 1,533.95 1,533.28 1,533.64 12,177.8K
10:18 1,533.49 1,535.05 1,533.49 1,534.90 21,105.2K
10:19 1,534.31 1,535.83 1,534.31 1,535.63 14,469.2K
10:20 1,535.24 1,535.24 1,534.17 1,535.12 14,125.5K
10:21 1,534.61 1,535.06 1,534.37 1,534.78 7,648.7K
10:22 1,534.75 1,535.12 1,534.20 1,535.01 12,515.6K
10:23 1,534.68 1,535.55 1,534.68 1,535.41 7,463.8K
10:24 1,535.34 1,535.97 1,534.98 1,535.85 19,235.4K
10:25 1,535.90 1,536.14 1,535.32 1,536.01 14,551.8K
10:26 1,535.86 1,536.98 1,535.86 1,536.82 27,524.3K
10:27 1,536.49 1,537.31 1,536.49 1,537.15 17,536.4K
10:28 1,537.06 1,537.86 1,537.06 1,537.44 20,447.8K
10:29 1,537.48 1,538.40 1,537.42 1,537.84 23,887.5K
10:30 1,537.54 1,538.26 1,537.48 1,537.97 14,385.1K
10:31 1,537.84 1,538.18 1,536.49 1,536.97 26,756.0K
10:32 1,537.00 1,537.46 1,536.87 1,537.02 9,782.3K
10:33 1,536.74 1,537.84 1,536.60 1,537.18 13,709.7K
10:34 1,537.44 1,537.87 1,536.75 1,536.75 17,132.7K
10:35 1,536.88 1,537.52 1,536.64 1,536.98 8,139.6K
10:36 1,536.84 1,537.08 1,536.49 1,536.77 5,448.6K
10:37 1,536.55 1,536.55 1,535.17 1,535.28 15,155.4K
10:38 1,535.28 1,535.80 1,535.26 1,535.34 5,585.2K
10:39 1,535.15 1,535.63 1,534.98 1,535.20 5,877.9K
10:40 1,535.35 1,535.87 1,535.06 1,535.47 7,480.0K
10:41 1,535.17 1,535.89 1,535.17 1,535.72 8,050.6K
10:42 1,535.58 1,536.52 1,535.58 1,536.33 7,083.3K
10:43 1,536.31 1,537.41 1,536.31 1,537.41 11,897.0K
10:44 1,537.44 1,537.72 1,536.76 1,537.25 8,445.5K
10:45 1,537.04 1,538.42 1,537.04 1,538.07 18,132.0K
10:46 1,538.12 1,538.52 1,537.94 1,538.10 18,092.5K
10:47 1,537.96 1,538.83 1,537.96 1,538.08 23,022.3K
10:48 1,538.14 1,538.80 1,538.10 1,538.52 15,043.0K
10:49 1,538.57 1,538.76 1,538.08 1,538.27 12,943.5K
10:50 1,538.20 1,538.33 1,537.49 1,537.80 6,185.8K
10:51 1,537.90 1,538.23 1,537.70 1,538.02 5,045.5K
10:52 1,538.01 1,538.60 1,537.77 1,538.25 11,806.0K
10:53 1,537.71 1,538.34 1,537.14 1,537.15 18,219.9K
10:54 1,537.11 1,537.54 1,536.90 1,537.23 4,639.7K
10:55 1,537.07 1,537.63 1,536.86 1,537.38 4,045.0K
10:56 1,537.48 1,537.57 1,536.61 1,536.86 5,847.7K
10:57 1,536.71 1,537.02 1,536.25 1,536.37 5,369.3K
10:58 1,536.95 1,537.04 1,536.47 1,536.72 5,359.3K
10:59 1,536.83 1,537.16 1,536.43 1,536.75 5,451.6K
11:00 1,536.92 1,537.94 1,536.82 1,537.53 13,605.4K
11:01 1,537.47 1,538.16 1,537.15 1,537.25 9,817.1K
11:02 1,537.45 1,537.98 1,537.26 1,537.87 6,028.6K
11:03 1,538.06 1,538.33 1,537.31 1,537.31 6,547.6K
11:04 1,537.31 1,538.19 1,537.31 1,537.82 6,195.5K
11:05 1,537.90 1,538.52 1,537.23 1,538.37 14,760.6K
11:06 1,538.43 1,538.96 1,538.07 1,538.96 11,817.1K
11:07 1,538.59 1,538.81 1,538.22 1,538.74 14,108.9K
11:08 1,538.85 1,539.36 1,538.51 1,538.88 12,525.5K
11:09 1,538.75 1,539.04 1,537.98 1,538.35 5,218.2K
11:10 1,538.08 1,538.94 1,538.08 1,538.61 5,290.6K
11:11 1,538.52 1,538.89 1,538.26 1,538.57 3,664.9K
11:12 1,538.91 1,538.91 1,538.11 1,538.68 5,770.6K
11:13 1,538.41 1,538.89 1,538.28 1,538.63 5,480.7K
11:14 1,538.96 1,539.28 1,538.56 1,538.62 4,316.9K
11:15 1,538.95 1,539.22 1,538.77 1,538.91 4,715.3K
11:16 1,538.95 1,539.24 1,538.23 1,538.55 6,259.0K
11:17 1,538.55 1,539.16 1,538.42 1,538.84 5,652.4K
11:18 1,538.92 1,539.02 1,538.42 1,538.42 7,692.5K
11:19 1,538.58 1,539.10 1,538.25 1,538.47 5,478.6K
11:20 1,538.49 1,539.50 1,538.41 1,538.67 6,855.3K
11:21 1,538.94 1,539.31 1,538.65 1,539.08 4,170.5K
11:22 1,539.20 1,539.41 1,538.29 1,539.00 4,672.2K
11:23 1,538.93 1,538.93 1,537.79 1,538.06 11,112.3K
11:24 1,537.64 1,538.21 1,537.49 1,537.49 4,341.0K
11:25 1,537.50 1,538.22 1,537.27 1,537.57 4,319.7K
11:26 1,537.30 1,537.82 1,536.98 1,537.45 8,471.1K
11:27 1,537.56 1,537.60 1,537.14 1,537.16 3,443.0K
11:28 1,537.08 1,537.56 1,536.97 1,537.39 4,661.6K
11:29 1,537.23 1,537.85 1,536.93 1,537.73 4,430.1K
11:30 1,537.47 1,537.47 1,537.28 1,537.28 201.0K
11:31 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:32 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:33 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:34 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:35 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:36 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:37 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:38 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:39 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:40 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:41 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:42 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:43 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:44 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:45 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:46 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:47 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:48 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:49 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:50 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:51 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:52 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:53 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:54 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:55 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:56 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:57 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:58 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:59 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:00 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:01 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:02 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:03 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:04 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:05 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:06 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:07 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:08 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:09 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:10 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:11 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:12 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:13 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:14 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:15 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:16 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:17 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:18 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:19 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:20 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:21 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:22 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:23 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:24 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:25 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:26 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:27 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:28 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:29 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:30 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:31 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:32 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:33 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:34 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:35 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:36 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:37 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:38 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:39 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:40 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:41 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:42 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:43 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:44 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:45 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:46 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:47 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:48 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:49 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:50 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:51 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:52 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:53 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:54 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:55 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:56 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:57 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:58 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:59 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
13:00 1,537.28 1,537.48 1,536.31 1,537.24 20,543.6K
13:01 1,537.65 1,538.04 1,536.99 1,537.10 12,478.8K
13:02 1,536.78 1,537.72 1,536.78 1,537.03 7,138.6K
13:03 1,537.06 1,537.33 1,536.55 1,536.55 9,645.1K
13:04 1,536.53 1,536.99 1,536.19 1,536.35 4,824.5K
13:05 1,536.61 1,536.98 1,536.29 1,536.29 5,254.7K
13:06 1,536.47 1,536.67 1,536.07 1,536.38 3,565.7K
13:07 1,536.19 1,536.63 1,535.83 1,536.09 4,979.2K
13:08 1,535.58 1,536.59 1,535.58 1,535.97 5,196.2K
13:09 1,535.92 1,536.12 1,535.35 1,535.86 4,564.3K
13:10 1,535.59 1,536.47 1,535.45 1,536.37 5,219.0K
13:11 1,536.63 1,536.63 1,536.04 1,536.30 3,176.3K
13:12 1,536.51 1,536.65 1,536.16 1,536.58 4,148.0K
13:13 1,536.74 1,536.76 1,536.17 1,536.36 3,657.2K
13:14 1,536.41 1,537.11 1,536.21 1,536.85 3,273.7K
13:15 1,536.80 1,537.52 1,536.47 1,537.47 10,610.9K
13:16 1,537.31 1,537.50 1,536.80 1,536.80 4,002.2K
13:17 1,537.01 1,537.37 1,536.77 1,537.16 4,235.8K
13:18 1,537.06 1,537.60 1,537.01 1,537.51 3,896.7K
13:19 1,537.43 1,538.80 1,537.43 1,538.52 7,938.7K
13:20 1,538.42 1,539.22 1,538.42 1,538.74 8,513.5K
13:21 1,538.68 1,538.94 1,538.20 1,538.64 3,156.2K
13:22 1,538.64 1,538.71 1,537.94 1,538.38 4,568.0K
13:23 1,538.28 1,538.85 1,538.25 1,538.31 5,900.6K
13:24 1,538.47 1,538.87 1,538.20 1,538.36 3,868.0K
13:25 1,538.55 1,539.61 1,538.55 1,538.77 6,123.4K
13:26 1,539.43 1,539.43 1,538.46 1,538.98 3,336.6K
13:27 1,538.98 1,539.06 1,538.46 1,538.91 3,741.4K
13:28 1,539.19 1,539.27 1,538.46 1,538.86 4,533.9K
13:29 1,538.73 1,539.09 1,538.30 1,538.80 3,698.6K
13:30 1,539.21 1,539.22 1,538.62 1,538.62 5,416.1K
13:31 1,539.05 1,539.23 1,538.15 1,538.27 3,564.3K
13:32 1,538.42 1,538.62 1,537.93 1,538.09 8,741.4K
13:33 1,538.37 1,538.73 1,537.82 1,537.82 3,367.5K
13:34 1,538.00 1,538.24 1,537.59 1,537.75 3,293.3K
13:35 1,537.77 1,538.01 1,537.24 1,537.55 4,982.8K
13:36 1,537.42 1,537.81 1,537.30 1,537.58 3,454.7K
13:37 1,537.61 1,537.96 1,537.30 1,537.35 2,949.6K
13:38 1,537.64 1,537.76 1,537.17 1,537.44 3,471.9K
13:39 1,537.43 1,537.80 1,537.16 1,537.39 4,260.3K
13:40 1,537.48 1,538.08 1,537.28 1,537.81 4,753.6K
13:41 1,537.84 1,538.00 1,537.23 1,537.54 3,735.7K
13:42 1,537.50 1,537.96 1,537.39 1,537.64 3,147.8K
13:43 1,537.86 1,538.22 1,536.95 1,537.94 4,240.2K
13:44 1,538.04 1,538.27 1,537.46 1,537.52 3,033.1K
13:45 1,537.98 1,538.38 1,537.41 1,537.46 3,947.3K
13:46 1,537.65 1,538.17 1,537.45 1,537.82 4,298.8K
13:47 1,537.91 1,538.08 1,537.58 1,537.89 4,261.2K
13:48 1,537.76 1,538.04 1,537.51 1,537.72 4,276.4K
13:49 1,537.88 1,537.88 1,537.40 1,537.74 5,140.0K
13:50 1,537.86 1,538.30 1,537.51 1,537.90 7,935.2K
13:51 1,538.02 1,538.34 1,537.59 1,537.88 3,090.3K
13:52 1,537.93 1,538.03 1,537.40 1,537.40 3,599.4K
13:53 1,537.57 1,538.33 1,537.57 1,537.82 5,076.1K
13:54 1,537.75 1,538.22 1,537.58 1,537.80 4,618.5K
13:55 1,537.92 1,538.36 1,537.57 1,537.84 3,825.7K
13:56 1,537.93 1,538.43 1,537.87 1,538.18 4,278.6K
13:57 1,538.13 1,538.39 1,537.65 1,537.91 3,237.3K
13:58 1,538.02 1,538.39 1,537.68 1,538.39 3,520.1K
13:59 1,538.20 1,538.48 1,537.70 1,537.97 3,837.0K
14:00 1,537.87 1,538.48 1,537.69 1,537.79 13,917.0K
14:01 1,538.23 1,538.48 1,537.94 1,537.94 13,509.0K
14:02 1,537.78 1,538.85 1,537.78 1,538.43 2,903.2K
14:03 1,538.68 1,538.94 1,538.40 1,538.70 2,805.6K
14:04 1,538.82 1,538.82 1,537.75 1,538.21 3,931.4K
14:05 1,538.39 1,538.83 1,537.86 1,538.15 6,079.0K
14:06 1,538.40 1,538.65 1,537.90 1,537.90 3,934.5K
14:07 1,538.30 1,538.56 1,537.96 1,538.32 4,076.5K
14:08 1,538.16 1,538.65 1,538.00 1,538.65 3,491.6K
14:09 1,538.61 1,538.61 1,537.78 1,537.81 4,709.3K
14:10 1,537.82 1,538.30 1,537.60 1,537.60 2,975.0K
14:11 1,537.83 1,538.22 1,537.45 1,537.45 3,480.4K
14:12 1,537.74 1,538.38 1,537.74 1,537.88 3,388.1K
14:13 1,538.21 1,538.62 1,537.60 1,537.91 3,491.3K
14:14 1,537.86 1,538.66 1,537.79 1,538.38 5,241.1K
14:15 1,538.58 1,538.69 1,537.97 1,537.97 7,770.0K
14:16 1,538.11 1,539.01 1,537.92 1,538.88 5,767.7K
14:17 1,538.68 1,539.03 1,538.54 1,539.00 5,418.8K
14:18 1,538.97 1,539.00 1,538.27 1,538.59 7,003.6K
14:19 1,538.55 1,538.98 1,538.16 1,538.69 5,074.9K
14:20 1,538.74 1,539.11 1,538.24 1,538.75 5,736.2K
14:21 1,538.92 1,538.92 1,538.02 1,538.14 5,322.3K
14:22 1,538.00 1,539.12 1,538.00 1,538.69 6,988.7K
14:23 1,538.57 1,539.27 1,538.57 1,539.07 4,893.4K
14:24 1,539.08 1,539.19 1,538.64 1,539.04 3,667.6K
14:25 1,538.99 1,539.01 1,538.21 1,538.67 4,196.3K
14:26 1,538.29 1,538.85 1,538.23 1,538.44 4,579.2K
14:27 1,538.81 1,538.98 1,538.20 1,538.20 3,537.2K
14:28 1,538.55 1,538.92 1,538.49 1,538.84 4,710.0K
14:29 1,538.79 1,538.90 1,538.28 1,538.34 4,535.8K
14:30 1,538.72 1,539.34 1,538.48 1,538.98 10,179.5K
14:31 1,538.82 1,539.22 1,538.41 1,539.02 8,613.4K
14:32 1,539.07 1,539.44 1,538.64 1,538.81 6,794.2K
14:33 1,539.30 1,539.35 1,538.80 1,538.96 3,950.9K
14:34 1,539.13 1,539.73 1,538.97 1,539.72 6,964.6K
14:35 1,539.38 1,539.62 1,539.00 1,539.00 5,692.2K
14:36 1,538.88 1,539.61 1,538.88 1,539.40 4,179.1K
14:37 1,539.23 1,539.46 1,538.91 1,539.05 4,632.6K
14:38 1,539.14 1,539.33 1,538.62 1,539.06 4,827.3K
14:39 1,538.66 1,539.44 1,538.60 1,538.75 6,839.5K
14:40 1,538.88 1,539.21 1,538.36 1,538.79 8,678.5K
14:41 1,538.57 1,539.05 1,538.40 1,538.54 5,874.2K
14:42 1,538.36 1,539.23 1,538.36 1,538.99 7,395.5K
14:43 1,538.92 1,539.38 1,538.61 1,539.19 9,219.6K
14:44 1,539.27 1,540.02 1,539.16 1,539.66 8,939.2K
14:45 1,539.67 1,540.13 1,539.41 1,539.68 17,979.9K
14:46 1,540.08 1,540.08 1,539.27 1,539.41 5,884.1K
14:47 1,539.32 1,539.66 1,539.15 1,539.55 7,660.4K
14:48 1,539.48 1,539.57 1,538.87 1,539.44 6,310.3K
14:49 1,539.30 1,539.70 1,539.24 1,539.51 9,116.6K
14:50 1,539.52 1,539.83 1,539.11 1,539.39 10,499.0K
14:51 1,539.49 1,539.67 1,538.92 1,539.16 9,183.8K
14:52 1,539.38 1,539.68 1,539.00 1,539.68 8,979.0K
14:53 1,539.23 1,540.02 1,539.03 1,539.89 13,618.3K
14:54 1,540.18 1,540.18 1,539.32 1,539.72 15,175.4K
14:55 1,539.66 1,540.27 1,539.39 1,540.01 13,594.0K
14:56 1,539.71 1,540.07 1,539.04 1,540.03 15,909.0K
14:57 1,539.86 1,539.87 1,539.85 1,539.87 675.3K
14:58 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
14:59 1,539.87 1,539.87 1,539.40 1,539.40 33,887.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음