SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,540.12 1,540.12 1,540.12 1,540.12 17,247.1K
09:29 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
09:30 1,540.12 1,540.32 1,538.42 1,538.42 72,539.4K
09:31 1,538.56 1,540.74 1,537.98 1,539.54 43,440.7K
09:32 1,539.48 1,539.48 1,537.80 1,538.48 20,679.8K
09:33 1,538.68 1,539.29 1,538.10 1,538.45 17,907.9K
09:34 1,538.38 1,539.61 1,538.07 1,539.23 24,165.3K
09:35 1,539.39 1,539.39 1,537.67 1,538.18 21,642.9K
09:36 1,537.73 1,537.98 1,536.59 1,536.61 19,414.7K
09:37 1,536.76 1,537.21 1,536.10 1,537.21 26,687.6K
09:38 1,537.30 1,538.28 1,537.24 1,537.82 22,009.7K
09:39 1,537.71 1,537.71 1,536.39 1,536.99 14,857.9K
09:40 1,536.85 1,536.96 1,535.18 1,535.37 23,749.9K
09:41 1,535.68 1,535.68 1,534.64 1,535.19 20,180.7K
09:42 1,535.19 1,537.01 1,534.83 1,537.01 30,477.4K
09:43 1,536.76 1,537.11 1,535.97 1,536.65 10,517.4K
09:44 1,536.33 1,537.57 1,536.33 1,537.57 12,155.1K
09:45 1,537.20 1,538.50 1,536.89 1,538.50 13,609.4K
09:46 1,538.20 1,539.73 1,538.20 1,539.29 17,562.3K
09:47 1,539.12 1,539.33 1,538.02 1,538.02 12,149.0K
09:48 1,537.91 1,538.49 1,537.28 1,537.76 12,205.2K
09:49 1,537.82 1,537.82 1,536.84 1,537.58 12,350.5K
09:50 1,537.64 1,538.00 1,536.14 1,536.14 26,103.6K
09:51 1,536.61 1,536.79 1,535.75 1,536.00 13,792.1K
09:52 1,535.96 1,536.06 1,534.91 1,535.17 35,163.0K
09:53 1,535.04 1,535.21 1,534.49 1,535.10 14,237.4K
09:54 1,534.85 1,534.97 1,534.59 1,534.82 14,340.9K
09:55 1,534.66 1,535.41 1,534.41 1,534.76 18,577.0K
09:56 1,534.19 1,534.30 1,533.50 1,533.82 30,118.7K
09:57 1,533.69 1,533.89 1,533.29 1,533.81 17,574.1K
09:58 1,533.62 1,533.70 1,532.98 1,533.21 18,514.0K
09:59 1,533.10 1,533.47 1,532.72 1,533.07 17,025.7K
10:00 1,533.11 1,533.11 1,532.35 1,532.59 14,906.7K
10:01 1,532.30 1,533.17 1,532.23 1,533.06 16,027.1K
10:02 1,532.74 1,532.95 1,532.44 1,532.54 13,928.9K
10:03 1,532.32 1,532.55 1,531.70 1,531.95 17,010.2K
10:04 1,532.13 1,532.43 1,531.79 1,531.86 12,035.8K
10:05 1,532.05 1,532.12 1,530.66 1,530.66 31,995.1K
10:06 1,530.66 1,531.08 1,530.05 1,530.68 21,603.1K
10:07 1,530.86 1,532.51 1,530.86 1,532.40 32,319.9K
10:08 1,532.48 1,532.75 1,531.82 1,531.82 11,907.0K
10:09 1,532.41 1,532.59 1,531.91 1,532.48 10,529.1K
10:10 1,532.21 1,532.65 1,531.97 1,532.46 8,544.2K
10:11 1,532.24 1,532.49 1,531.64 1,532.20 9,896.3K
10:12 1,532.11 1,534.04 1,532.11 1,533.61 18,371.3K
10:13 1,533.85 1,533.92 1,533.24 1,533.40 8,331.0K
10:14 1,533.39 1,533.97 1,533.35 1,533.35 7,454.5K
10:15 1,533.57 1,534.24 1,533.48 1,534.11 16,274.9K
10:16 1,534.31 1,535.08 1,534.22 1,534.77 9,675.2K
10:17 1,534.56 1,535.08 1,534.42 1,535.08 9,199.2K
10:18 1,535.00 1,535.43 1,534.66 1,534.88 8,793.6K
10:19 1,535.18 1,535.42 1,534.73 1,535.22 7,926.8K
10:20 1,535.32 1,536.21 1,534.82 1,536.12 14,520.1K
10:21 1,536.09 1,536.19 1,535.52 1,535.78 8,166.2K
10:22 1,535.88 1,535.91 1,535.07 1,535.59 7,286.5K
10:23 1,535.33 1,536.49 1,535.33 1,536.47 29,351.3K
10:24 1,536.64 1,536.88 1,535.38 1,535.84 14,699.3K
10:25 1,536.05 1,536.06 1,535.35 1,535.36 8,068.3K
10:26 1,535.44 1,535.82 1,534.99 1,535.46 5,024.6K
10:27 1,535.68 1,536.10 1,535.14 1,536.02 11,340.1K
10:28 1,535.82 1,536.12 1,535.28 1,536.12 7,557.9K
10:29 1,535.77 1,536.42 1,535.32 1,536.42 13,752.3K
10:30 1,536.19 1,537.19 1,535.95 1,536.72 28,495.1K
10:31 1,536.90 1,537.20 1,536.42 1,537.10 14,093.1K
10:32 1,537.26 1,537.40 1,536.40 1,536.46 7,859.7K
10:33 1,536.83 1,537.21 1,536.38 1,536.98 9,273.9K
10:34 1,537.12 1,537.33 1,536.78 1,537.23 6,501.8K
10:35 1,537.03 1,538.12 1,537.03 1,538.05 17,046.8K
10:36 1,537.90 1,538.41 1,537.43 1,538.31 17,519.0K
10:37 1,537.97 1,538.18 1,537.33 1,537.81 9,595.5K
10:38 1,538.02 1,538.66 1,537.73 1,538.32 15,240.5K
10:39 1,538.51 1,538.51 1,537.85 1,538.11 14,148.9K
10:40 1,538.61 1,538.61 1,537.91 1,538.23 8,290.4K
10:41 1,538.50 1,538.96 1,538.28 1,538.34 7,941.5K
10:42 1,538.61 1,539.36 1,538.35 1,539.22 9,562.3K
10:43 1,539.01 1,539.21 1,538.41 1,538.80 9,084.3K
10:44 1,538.71 1,539.55 1,538.71 1,539.24 17,043.9K
10:45 1,539.05 1,539.05 1,537.27 1,537.47 17,775.8K
10:46 1,537.99 1,537.99 1,537.30 1,537.99 13,279.9K
10:47 1,538.01 1,538.67 1,537.51 1,538.49 14,929.8K
10:48 1,538.34 1,538.88 1,538.28 1,538.69 6,364.0K
10:49 1,538.31 1,539.45 1,538.31 1,539.20 9,255.9K
10:50 1,539.01 1,539.55 1,538.76 1,539.29 10,550.3K
10:51 1,539.39 1,539.67 1,539.13 1,539.67 8,190.9K
10:52 1,539.69 1,539.70 1,539.20 1,539.23 6,741.0K
10:53 1,539.45 1,539.82 1,538.88 1,539.39 11,128.1K
10:54 1,539.25 1,539.51 1,538.85 1,539.51 7,488.6K
10:55 1,539.34 1,540.09 1,539.31 1,539.56 9,328.2K
10:56 1,539.60 1,540.07 1,539.53 1,539.92 5,766.0K
10:57 1,539.76 1,540.09 1,539.39 1,539.67 5,657.4K
10:58 1,539.72 1,540.07 1,539.18 1,539.88 8,252.1K
10:59 1,540.06 1,540.48 1,539.84 1,540.29 12,752.6K
11:00 1,540.03 1,541.01 1,540.03 1,540.91 8,095.0K
11:01 1,540.70 1,540.88 1,540.08 1,540.38 12,911.7K
11:02 1,540.07 1,540.59 1,539.87 1,539.90 10,144.3K
11:03 1,540.13 1,540.65 1,539.82 1,540.35 11,497.2K
11:04 1,540.56 1,540.97 1,540.01 1,540.23 10,434.6K
11:05 1,540.27 1,540.50 1,539.44 1,539.83 7,542.1K
11:06 1,539.94 1,539.94 1,538.30 1,538.61 17,253.7K
11:07 1,538.41 1,538.66 1,538.04 1,538.24 8,023.0K
11:08 1,538.29 1,538.81 1,538.26 1,538.40 6,673.4K
11:09 1,538.45 1,539.54 1,538.35 1,539.18 7,839.9K
11:10 1,539.37 1,540.21 1,539.29 1,539.80 16,072.4K
11:11 1,539.74 1,540.22 1,539.42 1,540.07 7,494.2K
11:12 1,540.33 1,540.35 1,539.89 1,540.31 12,481.8K
11:13 1,540.39 1,540.47 1,539.37 1,539.73 8,587.7K
11:14 1,540.00 1,540.42 1,539.16 1,540.42 4,365.5K
11:15 1,540.15 1,540.15 1,539.25 1,539.47 7,829.9K
11:16 1,539.55 1,539.71 1,538.96 1,539.41 5,597.8K
11:17 1,539.18 1,539.57 1,538.56 1,539.57 5,497.5K
11:18 1,539.61 1,539.73 1,539.16 1,539.59 6,581.6K
11:19 1,539.68 1,539.84 1,538.53 1,538.56 12,537.2K
11:20 1,538.88 1,539.01 1,538.41 1,538.63 4,125.8K
11:21 1,538.45 1,539.22 1,538.45 1,539.04 2,921.4K
11:22 1,539.22 1,539.34 1,538.72 1,539.20 4,710.2K
11:23 1,539.14 1,539.68 1,538.66 1,539.02 4,925.5K
11:24 1,538.87 1,539.20 1,538.56 1,539.13 4,005.4K
11:25 1,539.26 1,539.65 1,538.85 1,539.20 6,480.6K
11:26 1,539.54 1,540.25 1,539.39 1,540.25 6,566.0K
11:27 1,540.17 1,540.32 1,539.66 1,539.96 6,879.4K
11:28 1,540.16 1,540.42 1,539.50 1,539.90 6,665.7K
11:29 1,539.84 1,540.24 1,539.50 1,539.85 4,609.3K
11:30 1,539.77 1,539.99 1,539.77 1,539.99 186.9K
11:31 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:32 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:33 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:34 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:35 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:36 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:37 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:38 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:39 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:40 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:41 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:42 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:43 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:44 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:45 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:46 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:47 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:48 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:49 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:50 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:51 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:52 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:53 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:54 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:55 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:56 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:57 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:58 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
11:59 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:00 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:01 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:02 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:03 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:04 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:05 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:06 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:07 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:08 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:09 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:10 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:11 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:12 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:13 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:14 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:15 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:16 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:17 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:18 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:19 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:20 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:21 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:22 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:23 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:24 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:25 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:26 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:27 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:28 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:29 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:30 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:31 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:32 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:33 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:34 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:35 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:36 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:37 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:38 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:39 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:40 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:41 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:42 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:43 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:44 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:45 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:46 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:47 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:48 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:49 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:50 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:51 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:52 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:53 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:54 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:55 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:56 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:57 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:58 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:59 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
13:00 1,539.99 1,540.28 1,538.87 1,539.05 34,546.1K
13:01 1,539.08 1,541.68 1,539.08 1,540.94 15,664.4K
13:02 1,540.81 1,541.43 1,540.75 1,541.20 11,524.9K
13:03 1,541.33 1,541.55 1,540.48 1,540.56 8,344.1K
13:04 1,540.39 1,541.23 1,540.20 1,540.81 6,900.0K
13:05 1,541.01 1,541.70 1,540.52 1,541.34 7,307.4K
13:06 1,541.41 1,542.27 1,541.41 1,541.51 7,267.9K
13:07 1,542.14 1,542.73 1,542.07 1,542.54 10,606.9K
13:08 1,542.38 1,542.77 1,541.59 1,541.99 5,432.8K
13:09 1,541.90 1,542.38 1,541.60 1,541.94 4,881.0K
13:10 1,541.93 1,542.34 1,541.58 1,542.01 4,419.4K
13:11 1,541.98 1,542.51 1,541.66 1,542.06 6,294.3K
13:12 1,542.03 1,542.65 1,541.59 1,541.79 6,602.8K
13:13 1,541.66 1,542.49 1,541.63 1,542.49 6,095.0K
13:14 1,542.13 1,543.13 1,542.13 1,543.13 7,584.4K
13:15 1,543.21 1,543.24 1,542.78 1,542.99 6,531.0K
13:16 1,542.67 1,542.90 1,541.95 1,542.12 8,501.0K
13:17 1,542.41 1,542.41 1,541.68 1,541.85 5,240.8K
13:18 1,541.89 1,542.29 1,541.74 1,542.22 4,954.8K
13:19 1,541.88 1,542.60 1,541.55 1,542.05 8,331.7K
13:20 1,542.34 1,542.93 1,541.84 1,542.93 9,771.9K
13:21 1,542.75 1,542.98 1,541.99 1,542.57 5,831.8K
13:22 1,542.64 1,543.12 1,542.41 1,543.01 7,696.9K
13:23 1,543.14 1,543.23 1,542.59 1,542.62 6,374.5K
13:24 1,542.67 1,543.52 1,542.51 1,543.49 5,252.9K
13:25 1,543.29 1,543.68 1,543.04 1,543.60 6,923.9K
13:26 1,543.62 1,543.71 1,543.03 1,543.03 4,783.7K
13:27 1,543.04 1,543.48 1,542.62 1,542.80 9,712.3K
13:28 1,542.94 1,543.35 1,542.64 1,543.09 4,979.2K
13:29 1,542.80 1,543.74 1,542.80 1,543.53 5,857.3K
13:30 1,543.37 1,543.61 1,542.93 1,543.52 6,971.3K
13:31 1,543.59 1,543.88 1,543.18 1,543.68 4,257.8K
13:32 1,543.73 1,543.73 1,542.29 1,542.53 8,155.4K
13:33 1,542.63 1,543.25 1,542.61 1,543.20 5,021.6K
13:34 1,543.34 1,543.89 1,543.07 1,543.29 6,811.3K
13:35 1,543.20 1,543.62 1,542.88 1,543.10 5,944.2K
13:36 1,542.73 1,543.34 1,542.53 1,543.34 6,343.8K
13:37 1,543.09 1,544.12 1,543.09 1,543.28 9,942.5K
13:38 1,543.62 1,543.96 1,543.17 1,543.50 6,873.9K
13:39 1,543.55 1,544.23 1,543.40 1,543.91 3,848.9K
13:40 1,543.98 1,544.07 1,543.18 1,543.48 6,888.4K
13:41 1,543.70 1,543.86 1,542.84 1,543.01 4,927.4K
13:42 1,543.36 1,543.59 1,542.98 1,542.98 5,553.5K
13:43 1,543.07 1,543.52 1,542.37 1,543.52 4,953.4K
13:44 1,543.17 1,543.46 1,542.67 1,543.46 4,627.0K
13:45 1,543.04 1,543.68 1,543.04 1,543.06 6,572.2K
13:46 1,542.82 1,543.36 1,542.82 1,543.05 4,012.4K
13:47 1,542.97 1,543.42 1,542.47 1,543.03 4,328.4K
13:48 1,543.15 1,543.51 1,542.93 1,543.17 5,855.1K
13:49 1,543.11 1,543.60 1,542.81 1,543.17 3,526.1K
13:50 1,543.29 1,543.71 1,543.13 1,543.71 7,462.5K
13:51 1,543.84 1,544.16 1,543.58 1,543.69 10,015.5K
13:52 1,543.63 1,544.38 1,543.63 1,543.74 8,531.4K
13:53 1,544.03 1,544.96 1,543.86 1,544.14 15,172.8K
13:54 1,544.22 1,544.51 1,543.65 1,544.25 9,348.9K
13:55 1,544.32 1,544.68 1,543.99 1,544.24 6,387.9K
13:56 1,543.97 1,544.69 1,543.97 1,544.34 6,914.3K
13:57 1,544.27 1,544.89 1,544.12 1,544.39 7,824.5K
13:58 1,544.34 1,544.69 1,544.13 1,544.61 8,186.4K
13:59 1,544.79 1,544.79 1,543.47 1,543.87 9,782.8K
14:00 1,543.52 1,544.62 1,543.52 1,544.62 10,114.5K
14:01 1,544.40 1,545.51 1,544.01 1,545.24 18,997.1K
14:02 1,545.22 1,545.69 1,545.06 1,545.42 9,811.2K
14:03 1,545.68 1,545.85 1,544.37 1,545.28 10,074.1K
14:04 1,545.20 1,545.35 1,544.66 1,544.74 4,533.9K
14:05 1,545.33 1,545.34 1,544.63 1,545.23 4,106.8K
14:06 1,545.06 1,545.77 1,544.70 1,545.52 5,960.7K
14:07 1,545.75 1,545.87 1,545.14 1,545.30 5,895.9K
14:08 1,545.59 1,545.77 1,545.03 1,545.72 6,153.2K
14:09 1,545.91 1,546.43 1,545.64 1,545.81 11,050.4K
14:10 1,545.97 1,546.40 1,545.77 1,545.77 7,418.7K
14:11 1,545.97 1,546.55 1,545.41 1,546.55 7,093.9K
14:12 1,546.41 1,547.17 1,546.41 1,546.70 16,872.4K
14:13 1,546.89 1,547.38 1,546.35 1,546.80 9,968.9K
14:14 1,546.61 1,547.05 1,546.09 1,546.42 7,331.3K
14:15 1,546.17 1,547.04 1,546.10 1,546.61 6,381.2K
14:16 1,546.45 1,547.28 1,546.45 1,547.18 12,051.3K
14:17 1,547.30 1,547.30 1,546.30 1,546.50 7,345.5K
14:18 1,546.52 1,546.85 1,545.83 1,546.19 7,278.8K
14:19 1,546.50 1,546.98 1,545.93 1,546.36 7,961.0K
14:20 1,546.47 1,547.39 1,546.34 1,547.08 12,569.6K
14:21 1,547.49 1,547.80 1,546.75 1,547.65 15,841.6K
14:22 1,547.72 1,548.09 1,547.17 1,547.73 18,307.5K
14:23 1,547.87 1,548.57 1,547.80 1,548.57 31,682.1K
14:24 1,548.25 1,548.36 1,547.51 1,547.78 13,618.2K
14:25 1,547.86 1,548.12 1,547.58 1,547.79 10,701.7K
14:26 1,547.82 1,547.82 1,546.27 1,547.06 12,234.6K
14:27 1,546.73 1,547.77 1,546.70 1,547.77 10,035.8K
14:28 1,547.37 1,547.60 1,546.81 1,546.81 12,146.5K
14:29 1,547.40 1,548.12 1,547.23 1,547.42 8,223.8K
14:30 1,547.18 1,547.67 1,546.07 1,546.19 10,832.5K
14:31 1,546.51 1,546.63 1,545.58 1,545.58 11,855.1K
14:32 1,545.70 1,546.60 1,545.70 1,546.35 11,784.3K
14:33 1,546.20 1,546.67 1,545.71 1,545.71 8,027.9K
14:34 1,546.17 1,547.02 1,546.03 1,546.29 10,311.5K
14:35 1,546.15 1,546.55 1,545.93 1,545.93 7,827.7K
14:36 1,546.36 1,546.70 1,545.89 1,546.49 8,248.6K
14:37 1,546.34 1,546.43 1,545.79 1,546.32 6,899.7K
14:38 1,546.41 1,548.21 1,545.95 1,547.80 17,299.0K
14:39 1,547.66 1,548.51 1,547.35 1,548.51 14,175.3K
14:40 1,548.51 1,548.60 1,547.61 1,548.60 8,942.4K
14:41 1,548.35 1,548.59 1,547.47 1,547.47 6,737.5K
14:42 1,547.84 1,548.12 1,547.01 1,547.01 8,558.6K
14:43 1,547.17 1,547.53 1,546.57 1,547.53 6,094.0K
14:44 1,547.17 1,547.56 1,546.90 1,547.47 6,723.6K
14:45 1,547.18 1,547.39 1,546.50 1,546.84 9,635.4K
14:46 1,546.90 1,547.65 1,546.84 1,546.85 8,764.6K
14:47 1,547.24 1,547.46 1,546.83 1,546.97 8,344.4K
14:48 1,547.29 1,547.29 1,546.69 1,546.85 8,544.9K
14:49 1,547.19 1,547.28 1,546.53 1,546.85 9,560.5K
14:50 1,546.94 1,546.95 1,546.07 1,546.95 10,269.5K
14:51 1,546.99 1,547.01 1,546.27 1,546.53 12,088.6K
14:52 1,546.42 1,547.03 1,546.14 1,546.76 13,063.4K
14:53 1,546.76 1,547.38 1,546.57 1,547.12 12,989.9K
14:54 1,546.92 1,547.18 1,546.55 1,546.58 14,097.1K
14:55 1,546.56 1,547.23 1,546.24 1,546.47 11,269.3K
14:56 1,546.39 1,547.41 1,546.03 1,547.41 15,702.4K
14:57 1,547.56 1,547.57 1,547.56 1,547.57 354.3K
14:58 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
14:59 1,547.57 1,547.57 1,546.62 1,546.62 30,594.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음