SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 중국 →
3,269.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,314.42 3,314.42 3,314.42 3,314.42 16,098.8K
09:29 3,314.42 3,314.42 3,314.42 3,314.42 0.0K
09:30 3,314.42 3,315.43 3,302.99 3,302.99 44,039.7K
09:31 3,303.39 3,303.39 3,300.47 3,302.01 31,650.8K
09:32 3,302.07 3,304.80 3,302.07 3,303.78 23,088.0K
09:33 3,303.48 3,306.08 3,302.59 3,303.10 18,284.1K
09:34 3,302.66 3,302.88 3,299.95 3,300.92 23,134.4K
09:35 3,300.90 3,300.90 3,297.60 3,297.90 21,220.5K
09:36 3,297.80 3,301.78 3,297.80 3,301.78 18,538.6K
09:37 3,301.31 3,304.42 3,301.31 3,304.42 15,040.6K
09:38 3,305.40 3,306.90 3,304.26 3,304.81 15,765.6K
09:39 3,305.19 3,306.55 3,303.69 3,304.03 14,213.9K
09:40 3,304.56 3,304.56 3,297.60 3,297.60 17,669.1K
09:41 3,298.04 3,298.52 3,291.26 3,291.26 27,381.9K
09:42 3,291.65 3,294.77 3,291.49 3,294.28 21,765.8K
09:43 3,294.46 3,294.46 3,291.75 3,292.25 13,397.1K
09:44 3,292.45 3,295.82 3,292.40 3,293.38 10,538.1K
09:45 3,293.73 3,293.73 3,290.63 3,292.74 13,394.0K
09:46 3,291.77 3,294.09 3,291.54 3,294.09 11,508.4K
09:47 3,293.02 3,298.74 3,293.02 3,297.97 10,548.7K
09:48 3,298.33 3,298.69 3,296.52 3,297.42 6,512.4K
09:49 3,297.93 3,297.93 3,293.27 3,293.54 11,655.8K
09:50 3,294.91 3,298.79 3,294.91 3,297.78 9,904.6K
09:51 3,297.46 3,299.40 3,297.03 3,298.20 10,776.3K
09:52 3,296.73 3,298.30 3,293.95 3,295.16 9,013.9K
09:53 3,292.87 3,295.32 3,292.87 3,293.40 17,704.5K
09:54 3,293.04 3,293.04 3,291.06 3,292.67 12,128.8K
09:55 3,292.84 3,293.96 3,292.03 3,292.96 11,585.2K
09:56 3,293.65 3,296.18 3,293.38 3,296.18 13,542.7K
09:57 3,296.27 3,296.63 3,293.34 3,296.63 7,249.7K
09:58 3,295.37 3,297.48 3,294.76 3,294.76 8,026.9K
09:59 3,294.75 3,295.44 3,293.69 3,294.07 7,246.0K
10:00 3,294.43 3,295.14 3,291.82 3,291.82 11,145.9K
10:01 3,292.65 3,292.65 3,287.14 3,288.37 15,701.6K
10:02 3,287.29 3,289.72 3,286.78 3,289.23 10,756.7K
10:03 3,288.70 3,289.99 3,286.97 3,289.26 9,588.7K
10:04 3,289.54 3,290.47 3,287.55 3,288.72 9,566.2K
10:05 3,288.64 3,288.64 3,286.37 3,287.89 9,205.1K
10:06 3,287.83 3,291.41 3,287.81 3,291.22 13,997.1K
10:07 3,290.63 3,291.61 3,289.77 3,290.67 6,959.9K
10:08 3,290.55 3,291.55 3,289.56 3,290.64 9,633.9K
10:09 3,289.14 3,290.80 3,288.96 3,289.89 5,038.2K
10:10 3,289.06 3,290.74 3,288.42 3,289.95 6,527.4K
10:11 3,290.03 3,290.43 3,288.52 3,288.93 9,192.3K
10:12 3,289.32 3,289.32 3,286.30 3,286.30 6,754.9K
10:13 3,287.37 3,287.69 3,285.24 3,286.06 5,505.5K
10:14 3,287.05 3,287.05 3,285.56 3,286.71 5,540.2K
10:15 3,286.75 3,287.64 3,284.20 3,284.35 7,257.6K
10:16 3,284.45 3,284.82 3,282.91 3,283.93 5,918.5K
10:17 3,283.31 3,286.57 3,283.31 3,285.69 6,665.3K
10:18 3,285.32 3,287.78 3,284.72 3,287.66 5,406.6K
10:19 3,287.05 3,287.92 3,286.07 3,287.58 4,723.2K
10:20 3,286.20 3,286.60 3,284.43 3,284.43 9,016.6K
10:21 3,284.98 3,286.66 3,284.46 3,285.98 6,392.2K
10:22 3,286.69 3,289.31 3,286.52 3,288.08 5,605.1K
10:23 3,287.83 3,288.52 3,284.25 3,284.93 7,884.5K
10:24 3,284.85 3,286.09 3,284.69 3,285.44 5,447.9K
10:25 3,285.45 3,288.33 3,285.45 3,288.10 3,891.8K
10:26 3,287.17 3,289.42 3,286.94 3,289.39 6,978.6K
10:27 3,289.25 3,291.18 3,288.47 3,291.18 4,375.7K
10:28 3,289.88 3,292.43 3,289.33 3,291.37 5,020.2K
10:29 3,291.41 3,291.81 3,290.37 3,290.81 5,940.5K
10:30 3,290.58 3,293.25 3,290.58 3,292.97 3,465.4K
10:31 3,293.47 3,297.18 3,292.29 3,296.10 3,893.1K
10:32 3,297.17 3,298.41 3,296.08 3,298.05 5,002.3K
10:33 3,298.63 3,301.38 3,297.55 3,300.22 8,264.0K
10:34 3,299.73 3,300.75 3,296.93 3,298.31 5,022.9K
10:35 3,298.21 3,300.12 3,296.85 3,299.74 3,706.8K
10:36 3,299.91 3,300.46 3,298.44 3,299.56 3,291.7K
10:37 3,299.30 3,299.44 3,295.84 3,297.47 5,507.9K
10:38 3,297.84 3,298.75 3,296.90 3,298.52 3,256.9K
10:39 3,296.86 3,299.06 3,296.86 3,298.22 3,537.4K
10:40 3,297.10 3,298.67 3,296.95 3,297.61 3,132.5K
10:41 3,297.73 3,297.73 3,294.49 3,294.97 5,284.3K
10:42 3,293.70 3,295.68 3,293.70 3,295.12 4,197.4K
10:43 3,294.99 3,297.23 3,294.86 3,296.68 3,197.3K
10:44 3,297.15 3,297.18 3,294.31 3,294.31 3,374.3K
10:45 3,294.89 3,295.89 3,293.97 3,295.89 3,389.3K
10:46 3,295.57 3,297.57 3,294.60 3,296.80 3,121.1K
10:47 3,296.12 3,297.39 3,295.89 3,296.11 3,548.3K
10:48 3,296.40 3,297.19 3,295.10 3,296.32 3,082.0K
10:49 3,297.71 3,298.52 3,296.61 3,297.76 3,229.5K
10:50 3,298.31 3,298.43 3,296.79 3,298.03 6,276.6K
10:51 3,298.23 3,299.93 3,297.67 3,299.31 3,017.1K
10:52 3,298.58 3,300.29 3,297.21 3,297.21 3,253.5K
10:53 3,298.02 3,298.64 3,296.27 3,296.61 5,159.8K
10:54 3,296.51 3,296.51 3,294.89 3,295.90 4,094.0K
10:55 3,295.46 3,296.72 3,294.71 3,296.72 4,709.3K
10:56 3,296.62 3,297.86 3,295.81 3,296.17 5,001.3K
10:57 3,296.35 3,297.07 3,294.62 3,295.66 4,381.3K
10:58 3,295.81 3,295.81 3,292.48 3,293.18 4,041.9K
10:59 3,294.32 3,294.85 3,293.27 3,294.13 4,475.9K
11:00 3,293.22 3,294.73 3,293.22 3,293.99 3,131.2K
11:01 3,294.02 3,296.04 3,293.28 3,295.67 2,882.7K
11:02 3,295.60 3,295.75 3,293.45 3,295.00 3,328.7K
11:03 3,293.92 3,295.17 3,293.18 3,293.55 3,475.6K
11:04 3,295.05 3,295.22 3,293.15 3,294.98 4,616.2K
11:05 3,294.34 3,296.38 3,294.34 3,296.00 3,214.9K
11:06 3,296.06 3,296.08 3,294.31 3,294.31 4,141.2K
11:07 3,294.55 3,295.75 3,293.84 3,295.20 2,860.5K
11:08 3,294.34 3,295.84 3,293.93 3,294.30 2,677.2K
11:09 3,293.71 3,295.05 3,292.74 3,294.77 2,613.8K
11:10 3,294.82 3,295.24 3,293.40 3,294.29 1,801.5K
11:11 3,292.94 3,293.71 3,291.98 3,292.65 2,882.3K
11:12 3,292.91 3,293.79 3,291.90 3,293.11 4,154.6K
11:13 3,293.54 3,293.54 3,292.08 3,292.81 2,891.0K
11:14 3,293.00 3,293.59 3,292.00 3,292.44 1,798.7K
11:15 3,292.67 3,293.51 3,291.73 3,291.79 3,206.5K
11:16 3,292.22 3,292.69 3,290.98 3,290.98 5,256.9K
11:17 3,291.84 3,293.34 3,291.84 3,292.33 2,983.6K
11:18 3,292.01 3,293.92 3,291.64 3,293.92 3,478.6K
11:19 3,292.62 3,294.28 3,292.62 3,294.11 2,664.4K
11:20 3,293.19 3,294.89 3,293.19 3,293.95 3,004.5K
11:21 3,294.95 3,296.48 3,294.40 3,295.77 3,931.3K
11:22 3,296.41 3,296.57 3,294.55 3,295.42 2,192.0K
11:23 3,295.19 3,296.42 3,294.90 3,296.21 2,396.9K
11:24 3,295.42 3,296.69 3,294.71 3,295.15 2,565.6K
11:25 3,295.68 3,297.88 3,295.53 3,297.75 2,446.4K
11:26 3,296.31 3,298.52 3,296.31 3,297.07 2,818.8K
11:27 3,297.35 3,298.88 3,297.16 3,297.37 2,757.7K
11:28 3,298.88 3,299.81 3,297.41 3,299.51 4,620.9K
11:29 3,299.71 3,299.80 3,298.03 3,298.71 4,269.9K
11:30 3,299.49 3,299.60 3,299.49 3,299.60 152.7K
11:31 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:32 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:33 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:34 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:35 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:36 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:37 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:38 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:39 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:40 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:41 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:42 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:43 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:44 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:45 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:46 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:47 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:48 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:49 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:50 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:51 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:52 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:53 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:54 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:55 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:56 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:57 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:58 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
11:59 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:00 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:01 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:02 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:03 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:04 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:05 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:06 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:07 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:08 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:09 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:10 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:11 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:12 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:13 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:14 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:15 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:16 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:17 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:18 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:19 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:20 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:21 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:22 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:23 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:24 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:25 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:26 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:27 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:28 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:29 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:30 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:31 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:32 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:33 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:34 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:35 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:36 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:37 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:38 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:39 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:40 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:41 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:42 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:43 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:44 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:45 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:46 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:47 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:48 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:49 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:50 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:51 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:52 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:53 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:54 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:55 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:56 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:57 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:58 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
12:59 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
13:00 3,299.60 3,302.48 3,298.67 3,302.37 14,661.1K
13:01 3,302.74 3,307.29 3,302.71 3,307.29 8,756.8K
13:02 3,306.73 3,307.40 3,305.05 3,306.55 8,246.5K
13:03 3,307.63 3,308.98 3,307.06 3,308.82 7,310.1K
13:04 3,307.84 3,308.58 3,305.18 3,306.31 7,074.8K
13:05 3,306.35 3,311.02 3,305.28 3,309.94 13,422.7K
13:06 3,310.37 3,310.56 3,309.05 3,310.56 6,714.1K
13:07 3,310.52 3,311.51 3,309.03 3,310.66 5,676.2K
13:08 3,310.76 3,311.84 3,309.16 3,309.16 7,329.2K
13:09 3,309.98 3,312.12 3,309.36 3,312.12 4,789.6K
13:10 3,311.66 3,313.52 3,311.58 3,312.45 9,157.0K
13:11 3,312.65 3,312.92 3,310.90 3,311.41 4,638.8K
13:12 3,311.83 3,313.05 3,310.48 3,311.08 12,126.3K
13:13 3,308.49 3,309.88 3,307.93 3,307.93 7,084.2K
13:14 3,307.16 3,307.67 3,305.60 3,307.67 5,318.6K
13:15 3,308.11 3,308.94 3,307.17 3,307.71 4,779.7K
13:16 3,308.41 3,308.41 3,305.82 3,306.73 7,597.3K
13:17 3,307.06 3,307.06 3,303.64 3,303.77 10,353.6K
13:18 3,304.28 3,305.76 3,303.17 3,304.77 4,560.0K
13:19 3,305.05 3,306.26 3,304.43 3,306.11 4,187.0K
13:20 3,306.12 3,306.52 3,304.92 3,306.05 6,065.7K
13:21 3,305.76 3,305.76 3,303.32 3,304.18 9,019.1K
13:22 3,304.23 3,304.75 3,302.81 3,303.45 3,568.3K
13:23 3,304.06 3,304.88 3,302.81 3,303.74 4,114.3K
13:24 3,303.02 3,304.64 3,302.19 3,304.64 3,338.2K
13:25 3,304.78 3,304.86 3,303.06 3,303.85 4,769.7K
13:26 3,304.47 3,305.42 3,304.35 3,304.53 5,250.2K
13:27 3,304.55 3,304.86 3,303.18 3,303.18 3,712.0K
13:28 3,303.87 3,303.87 3,302.26 3,303.78 7,631.0K
13:29 3,303.97 3,304.69 3,302.85 3,303.38 3,086.6K
13:30 3,303.23 3,303.87 3,302.13 3,302.56 2,998.4K
13:31 3,303.65 3,303.81 3,301.46 3,302.44 3,655.9K
13:32 3,303.39 3,305.04 3,302.33 3,305.04 3,693.0K
13:33 3,303.18 3,304.06 3,301.82 3,302.29 3,778.2K
13:34 3,302.58 3,303.69 3,301.77 3,301.77 3,829.1K
13:35 3,302.52 3,302.52 3,301.12 3,302.42 3,549.1K
13:36 3,302.14 3,302.68 3,301.35 3,301.47 3,489.3K
13:37 3,302.81 3,302.81 3,300.53 3,300.53 3,334.7K
13:38 3,300.43 3,300.47 3,298.12 3,299.19 17,712.1K
13:39 3,299.49 3,300.51 3,298.71 3,299.81 3,101.6K
13:40 3,300.28 3,301.55 3,299.35 3,299.99 3,853.2K
13:41 3,301.52 3,303.19 3,301.04 3,301.50 8,636.1K
13:42 3,302.38 3,303.82 3,302.00 3,303.07 3,756.7K
13:43 3,303.36 3,303.76 3,301.92 3,303.02 4,441.4K
13:44 3,302.09 3,303.88 3,301.93 3,303.84 3,097.9K
13:45 3,303.33 3,304.28 3,301.34 3,302.25 12,807.3K
13:46 3,301.85 3,302.39 3,300.33 3,302.11 3,437.7K
13:47 3,301.31 3,302.51 3,300.83 3,301.89 2,820.4K
13:48 3,301.17 3,302.34 3,301.14 3,301.50 3,750.6K
13:49 3,301.47 3,302.81 3,300.69 3,302.34 5,807.0K
13:50 3,302.49 3,303.10 3,301.03 3,303.10 6,503.8K
13:51 3,301.65 3,304.24 3,301.65 3,303.93 2,957.9K
13:52 3,303.47 3,304.84 3,302.99 3,304.22 3,971.0K
13:53 3,304.77 3,305.57 3,303.97 3,304.60 4,483.9K
13:54 3,305.74 3,305.74 3,303.35 3,304.45 7,334.3K
13:55 3,304.65 3,304.65 3,303.30 3,304.29 3,723.2K
13:56 3,304.00 3,305.64 3,304.00 3,305.64 3,362.0K
13:57 3,304.93 3,305.48 3,303.66 3,304.90 1,961.3K
13:58 3,304.70 3,305.92 3,304.30 3,304.94 3,680.9K
13:59 3,304.49 3,306.24 3,304.49 3,305.77 3,440.2K
14:00 3,304.63 3,305.16 3,303.48 3,304.10 3,252.4K
14:01 3,304.51 3,307.00 3,304.42 3,306.67 3,623.5K
14:02 3,306.81 3,306.81 3,303.48 3,304.03 3,055.5K
14:03 3,303.24 3,304.62 3,301.13 3,301.77 5,077.1K
14:04 3,299.96 3,301.16 3,298.27 3,299.13 7,265.8K
14:05 3,298.52 3,299.15 3,297.81 3,298.36 4,534.4K
14:06 3,297.27 3,297.74 3,296.52 3,297.22 3,553.5K
14:07 3,296.37 3,298.61 3,296.37 3,298.25 4,949.3K
14:08 3,297.79 3,299.86 3,297.39 3,299.85 2,756.2K
14:09 3,300.42 3,300.85 3,298.06 3,298.70 2,679.2K
14:10 3,297.32 3,298.15 3,296.31 3,296.38 4,362.3K
14:11 3,296.05 3,296.84 3,295.85 3,296.55 2,864.0K
14:12 3,296.79 3,296.79 3,295.53 3,296.31 6,922.7K
14:13 3,295.59 3,296.32 3,294.87 3,294.90 4,582.3K
14:14 3,295.98 3,298.01 3,294.48 3,296.90 5,871.5K
14:15 3,296.70 3,298.02 3,296.18 3,296.18 2,412.5K
14:16 3,297.12 3,297.91 3,296.43 3,296.56 2,190.0K
14:17 3,297.47 3,298.85 3,297.02 3,298.07 3,171.4K
14:18 3,298.22 3,299.24 3,297.07 3,299.24 1,879.6K
14:19 3,299.13 3,299.36 3,297.40 3,297.40 3,212.9K
14:20 3,298.79 3,298.97 3,297.46 3,297.49 2,932.5K
14:21 3,298.06 3,298.89 3,296.65 3,297.55 2,656.4K
14:22 3,298.06 3,298.06 3,295.51 3,296.10 3,932.6K
14:23 3,295.93 3,295.93 3,295.04 3,295.75 6,667.8K
14:24 3,294.93 3,296.03 3,294.25 3,294.31 2,746.4K
14:25 3,294.62 3,295.81 3,294.20 3,295.09 3,338.3K
14:26 3,295.03 3,295.89 3,294.23 3,295.16 3,261.8K
14:27 3,295.14 3,295.96 3,293.68 3,294.61 3,222.4K
14:28 3,294.96 3,294.96 3,293.30 3,293.85 3,665.9K
14:29 3,293.65 3,294.02 3,292.60 3,293.12 3,944.9K
14:30 3,293.17 3,296.21 3,293.17 3,295.83 5,431.3K
14:31 3,296.34 3,296.45 3,294.41 3,294.73 3,184.4K
14:32 3,295.31 3,295.31 3,293.98 3,295.21 3,701.9K
14:33 3,295.28 3,296.68 3,294.69 3,295.84 7,087.2K
14:34 3,295.74 3,298.00 3,295.74 3,297.08 4,278.0K
14:35 3,297.25 3,297.94 3,295.59 3,297.86 4,645.0K
14:36 3,297.11 3,297.75 3,296.52 3,296.64 3,263.5K
14:37 3,296.56 3,297.63 3,295.80 3,297.23 3,737.7K
14:38 3,297.50 3,297.75 3,295.69 3,297.20 3,679.0K
14:39 3,296.34 3,297.63 3,295.15 3,295.15 3,702.8K
14:40 3,295.43 3,296.16 3,294.34 3,294.92 4,683.8K
14:41 3,295.34 3,296.95 3,295.33 3,295.89 5,239.2K
14:42 3,296.51 3,296.95 3,294.76 3,295.12 5,075.0K
14:43 3,295.80 3,296.95 3,295.12 3,296.47 3,926.5K
14:44 3,295.76 3,296.24 3,294.34 3,295.56 3,452.0K
14:45 3,295.75 3,296.00 3,293.16 3,293.16 5,008.6K
14:46 3,293.10 3,293.77 3,291.36 3,292.12 6,267.1K
14:47 3,292.27 3,294.53 3,291.48 3,293.84 6,705.8K
14:48 3,293.97 3,295.44 3,293.24 3,294.21 4,495.1K
14:49 3,294.46 3,295.64 3,293.72 3,293.72 6,747.2K
14:50 3,293.65 3,294.67 3,292.80 3,293.35 4,799.3K
14:51 3,293.97 3,294.53 3,292.86 3,293.52 5,268.9K
14:52 3,293.18 3,294.37 3,292.77 3,294.22 4,966.4K
14:53 3,293.97 3,294.48 3,293.00 3,293.54 5,565.7K
14:54 3,292.82 3,294.60 3,292.82 3,293.68 6,575.7K
14:55 3,294.84 3,294.84 3,292.72 3,294.31 10,834.5K
14:56 3,294.15 3,296.08 3,294.15 3,296.08 7,289.9K
14:57 3,295.72 3,296.34 3,295.65 3,296.34 387.6K
14:58 3,296.34 3,296.34 3,296.34 3,296.34 0.0K
14:59 3,296.34 3,296.36 3,294.13 3,294.13 16,951.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음