SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 중국 →
3,269.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,277.11 3,277.11 3,277.11 3,277.11 24,803.0K
09:29 3,277.11 3,277.11 3,277.11 3,277.11 0.0K
09:30 3,277.11 3,283.01 3,276.76 3,283.01 68,793.4K
09:31 3,282.24 3,282.76 3,275.52 3,277.50 48,426.8K
09:32 3,279.31 3,283.11 3,278.76 3,281.04 30,334.2K
09:33 3,279.68 3,282.37 3,277.73 3,282.37 33,372.5K
09:34 3,282.71 3,290.54 3,282.69 3,290.54 29,266.1K
09:35 3,289.72 3,292.41 3,287.40 3,292.13 33,231.3K
09:36 3,292.16 3,292.16 3,287.94 3,291.56 27,672.8K
09:37 3,292.44 3,293.19 3,288.80 3,288.80 26,285.4K
09:38 3,289.06 3,289.33 3,282.67 3,285.73 21,452.6K
09:39 3,285.82 3,290.55 3,285.82 3,288.05 22,338.9K
09:40 3,289.19 3,291.06 3,288.85 3,290.64 19,143.3K
09:41 3,291.96 3,292.21 3,287.94 3,288.08 20,550.0K
09:42 3,286.88 3,286.88 3,281.41 3,281.41 18,564.9K
09:43 3,281.94 3,282.03 3,279.61 3,280.94 17,619.2K
09:44 3,280.65 3,280.65 3,277.89 3,280.12 17,338.4K
09:45 3,281.18 3,287.09 3,281.18 3,285.09 14,842.5K
09:46 3,285.38 3,290.48 3,284.89 3,287.11 13,822.7K
09:47 3,287.63 3,289.73 3,285.79 3,285.79 13,995.3K
09:48 3,286.38 3,286.38 3,282.52 3,282.77 11,822.9K
09:49 3,281.17 3,288.23 3,281.03 3,286.29 12,528.8K
09:50 3,288.13 3,288.13 3,285.31 3,286.69 10,293.1K
09:51 3,286.67 3,289.51 3,284.93 3,284.98 11,923.6K
09:52 3,284.53 3,290.61 3,284.16 3,289.97 11,743.1K
09:53 3,289.85 3,292.24 3,287.92 3,291.57 11,529.8K
09:54 3,290.96 3,291.98 3,289.34 3,289.54 9,026.7K
09:55 3,290.36 3,290.40 3,288.10 3,288.10 8,573.6K
09:56 3,288.12 3,289.73 3,285.47 3,285.47 11,116.1K
09:57 3,286.06 3,286.06 3,281.00 3,281.19 9,250.2K
09:58 3,281.80 3,285.35 3,281.80 3,283.19 9,313.3K
09:59 3,283.39 3,283.39 3,275.90 3,276.62 15,558.7K
10:00 3,276.72 3,277.27 3,275.17 3,275.80 15,952.4K
10:01 3,276.29 3,276.29 3,272.05 3,272.05 11,328.6K
10:02 3,273.15 3,277.81 3,271.94 3,277.81 10,467.4K
10:03 3,279.32 3,279.74 3,276.71 3,277.39 7,613.5K
10:04 3,279.07 3,280.50 3,278.18 3,280.50 7,828.4K
10:05 3,279.47 3,280.84 3,276.56 3,277.54 7,826.6K
10:06 3,277.15 3,283.15 3,277.15 3,280.14 8,962.3K
10:07 3,279.36 3,279.85 3,277.47 3,279.80 7,001.3K
10:08 3,279.49 3,281.05 3,278.13 3,279.88 7,901.4K
10:09 3,279.81 3,283.85 3,279.77 3,282.28 8,299.6K
10:10 3,282.20 3,282.57 3,273.79 3,274.04 10,886.7K
10:11 3,273.43 3,276.47 3,273.43 3,275.36 8,739.0K
10:12 3,275.42 3,281.62 3,274.91 3,281.62 7,373.1K
10:13 3,281.28 3,286.24 3,280.93 3,286.24 7,583.1K
10:14 3,286.19 3,286.19 3,283.30 3,283.62 6,906.7K
10:15 3,284.26 3,287.60 3,284.04 3,286.37 5,391.7K
10:16 3,286.70 3,289.42 3,286.70 3,289.19 5,394.9K
10:17 3,289.91 3,291.14 3,288.99 3,289.70 4,403.1K
10:18 3,289.31 3,290.56 3,288.89 3,289.79 5,526.7K
10:19 3,289.88 3,289.88 3,287.41 3,289.02 7,893.7K
10:20 3,289.56 3,289.69 3,285.92 3,286.02 4,647.6K
10:21 3,286.08 3,291.13 3,286.08 3,291.13 4,483.7K
10:22 3,291.95 3,293.36 3,291.49 3,291.96 4,866.8K
10:23 3,292.32 3,294.07 3,291.47 3,293.58 4,721.2K
10:24 3,294.64 3,294.64 3,291.42 3,292.75 4,716.1K
10:25 3,292.68 3,294.17 3,291.72 3,292.69 4,582.8K
10:26 3,292.87 3,296.14 3,292.21 3,295.88 5,134.8K
10:27 3,295.33 3,296.68 3,294.24 3,295.56 4,873.7K
10:28 3,295.67 3,296.67 3,293.91 3,293.91 4,564.8K
10:29 3,294.69 3,295.45 3,292.24 3,293.92 3,694.7K
10:30 3,293.05 3,293.05 3,290.92 3,291.27 3,465.3K
10:31 3,291.56 3,292.60 3,291.14 3,292.59 3,609.4K
10:32 3,292.59 3,292.59 3,286.70 3,286.70 6,227.2K
10:33 3,287.70 3,289.27 3,287.65 3,287.65 3,895.3K
10:34 3,288.42 3,289.58 3,288.07 3,289.16 2,997.4K
10:35 3,289.16 3,289.73 3,286.82 3,288.07 3,685.5K
10:36 3,289.41 3,289.48 3,286.77 3,287.06 2,794.4K
10:37 3,288.48 3,288.48 3,285.10 3,285.85 4,156.7K
10:38 3,286.73 3,286.73 3,284.44 3,285.07 2,618.1K
10:39 3,285.53 3,285.53 3,283.42 3,283.43 4,780.3K
10:40 3,283.09 3,285.69 3,282.77 3,285.69 3,285.9K
10:41 3,285.30 3,287.10 3,284.25 3,287.00 3,269.0K
10:42 3,286.09 3,287.11 3,284.99 3,286.04 2,997.3K
10:43 3,285.54 3,285.54 3,283.20 3,284.03 3,281.5K
10:44 3,284.11 3,285.44 3,283.12 3,283.50 2,817.7K
10:45 3,283.35 3,285.77 3,283.35 3,285.03 3,924.3K
10:46 3,285.49 3,286.29 3,284.09 3,285.74 2,648.4K
10:47 3,286.26 3,289.53 3,286.08 3,287.90 3,434.9K
10:48 3,287.51 3,288.07 3,285.38 3,285.38 4,867.2K
10:49 3,285.81 3,285.81 3,282.17 3,283.61 4,799.7K
10:50 3,283.48 3,285.84 3,283.48 3,284.96 5,078.2K
10:51 3,285.34 3,288.42 3,285.04 3,286.20 10,598.1K
10:52 3,287.06 3,287.06 3,284.95 3,285.59 3,827.8K
10:53 3,285.66 3,286.45 3,284.00 3,284.56 5,542.1K
10:54 3,284.53 3,285.09 3,280.34 3,281.51 6,240.4K
10:55 3,281.99 3,283.50 3,281.20 3,282.02 5,527.6K
10:56 3,281.22 3,281.22 3,277.37 3,277.78 5,248.2K
10:57 3,277.41 3,278.89 3,276.34 3,277.18 6,211.6K
10:58 3,276.71 3,276.71 3,274.77 3,276.01 5,354.9K
10:59 3,275.29 3,280.35 3,275.29 3,280.27 4,929.7K
11:00 3,279.41 3,283.82 3,279.41 3,283.52 5,708.7K
11:01 3,282.03 3,282.90 3,280.77 3,281.79 4,449.5K
11:02 3,281.88 3,283.75 3,280.75 3,280.75 7,076.8K
11:03 3,281.51 3,286.73 3,281.51 3,284.88 8,968.0K
11:04 3,285.20 3,285.20 3,282.71 3,283.92 5,410.4K
11:05 3,284.20 3,289.34 3,284.20 3,289.21 7,383.5K
11:06 3,288.80 3,289.54 3,286.57 3,286.57 6,284.1K
11:07 3,287.48 3,290.59 3,286.64 3,289.49 4,388.0K
11:08 3,289.89 3,291.77 3,289.89 3,290.62 5,383.6K
11:09 3,290.39 3,290.39 3,287.35 3,287.78 3,861.5K
11:10 3,287.88 3,289.68 3,287.76 3,288.46 4,537.6K
11:11 3,288.57 3,288.86 3,286.69 3,287.53 2,979.5K
11:12 3,287.37 3,288.12 3,286.57 3,286.57 1,836.1K
11:13 3,287.35 3,289.02 3,286.49 3,287.90 2,371.1K
11:14 3,289.04 3,290.24 3,288.62 3,289.26 3,193.0K
11:15 3,288.08 3,288.08 3,285.20 3,285.55 3,050.0K
11:16 3,286.29 3,286.29 3,284.37 3,284.92 2,665.3K
11:17 3,284.98 3,284.98 3,281.70 3,282.28 4,556.4K
11:18 3,282.79 3,284.80 3,281.99 3,283.84 2,593.1K
11:19 3,283.41 3,284.36 3,282.29 3,284.03 1,863.6K
11:20 3,284.07 3,284.31 3,282.59 3,283.46 1,890.7K
11:21 3,283.53 3,284.06 3,281.21 3,283.04 2,707.4K
11:22 3,282.85 3,284.02 3,281.79 3,283.71 2,067.7K
11:23 3,282.68 3,290.05 3,282.68 3,290.05 3,626.3K
11:24 3,290.13 3,290.61 3,287.38 3,289.69 2,238.3K
11:25 3,289.93 3,290.19 3,287.50 3,288.81 2,036.2K
11:26 3,288.14 3,288.84 3,286.50 3,288.77 2,370.8K
11:27 3,289.46 3,290.99 3,287.84 3,290.75 1,867.3K
11:28 3,290.65 3,292.54 3,289.49 3,291.71 2,604.3K
11:29 3,292.50 3,293.54 3,291.70 3,292.70 3,271.9K
11:30 3,292.71 3,292.71 3,292.11 3,292.11 156.4K
11:31 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:32 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:33 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:34 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:35 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:36 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:37 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:38 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:39 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:40 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:41 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:42 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:43 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:44 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:45 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:46 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:47 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:48 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:49 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:50 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:51 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:52 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:53 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:54 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:55 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:56 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:57 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:58 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
11:59 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:00 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:01 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:02 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:03 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:04 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:05 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:06 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:07 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:08 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:09 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:10 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:11 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:12 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:13 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:14 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:15 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:16 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:17 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:18 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:19 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:20 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:21 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:22 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:23 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:24 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:25 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:26 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:27 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:28 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:29 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:30 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:31 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:32 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:33 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:34 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:35 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:36 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:37 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:38 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:39 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:40 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:41 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:42 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:43 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:44 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:45 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:46 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:47 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:48 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:49 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:50 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:51 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:52 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:53 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:54 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:55 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:56 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:57 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:58 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
12:59 3,292.11 3,292.11 3,292.11 3,292.11 0.0K
13:00 3,292.11 3,293.32 3,289.46 3,290.38 8,018.9K
13:01 3,290.01 3,294.44 3,289.94 3,294.44 2,573.4K
13:02 3,293.74 3,297.92 3,293.74 3,297.92 9,541.9K
13:03 3,298.62 3,298.63 3,295.83 3,298.63 4,203.6K
13:04 3,297.83 3,299.72 3,296.71 3,297.45 4,575.6K
13:05 3,297.63 3,301.21 3,297.49 3,300.41 4,539.4K
13:06 3,300.09 3,300.58 3,298.21 3,298.59 4,063.3K
13:07 3,297.96 3,298.75 3,296.68 3,297.03 3,918.6K
13:08 3,298.61 3,298.61 3,295.06 3,297.31 3,179.2K
13:09 3,295.64 3,295.64 3,291.27 3,292.23 5,248.4K
13:10 3,293.07 3,296.15 3,291.74 3,295.06 4,260.2K
13:11 3,294.83 3,294.83 3,292.29 3,293.57 5,306.2K
13:12 3,293.09 3,294.40 3,291.80 3,293.23 4,038.7K
13:13 3,292.54 3,292.54 3,290.40 3,290.71 3,184.4K
13:14 3,290.33 3,292.77 3,290.33 3,291.35 3,830.5K
13:15 3,292.36 3,293.04 3,290.92 3,292.56 3,970.7K
13:16 3,291.52 3,292.92 3,290.57 3,292.92 3,977.1K
13:17 3,291.35 3,292.32 3,290.71 3,292.24 4,249.3K
13:18 3,292.03 3,292.03 3,289.87 3,291.01 3,039.7K
13:19 3,290.67 3,290.98 3,288.44 3,288.44 5,173.5K
13:20 3,289.51 3,289.51 3,284.81 3,285.24 7,777.1K
13:21 3,284.91 3,285.50 3,283.53 3,284.01 3,885.3K
13:22 3,284.56 3,284.56 3,282.40 3,282.98 4,322.2K
13:23 3,282.77 3,283.86 3,281.42 3,282.24 5,474.1K
13:24 3,281.49 3,281.56 3,279.39 3,279.39 4,107.6K
13:25 3,279.43 3,280.11 3,277.81 3,278.24 3,766.6K
13:26 3,278.16 3,279.11 3,277.28 3,279.11 5,968.1K
13:27 3,279.17 3,279.17 3,276.12 3,276.57 7,436.6K
13:28 3,275.57 3,277.30 3,275.57 3,275.74 5,360.0K
13:29 3,275.62 3,277.09 3,275.08 3,276.57 4,159.8K
13:30 3,276.51 3,277.12 3,275.89 3,276.61 3,274.6K
13:31 3,275.90 3,277.85 3,275.90 3,276.63 6,288.4K
13:32 3,276.52 3,277.56 3,272.80 3,272.80 6,276.4K
13:33 3,272.68 3,273.51 3,271.50 3,273.51 6,750.9K
13:34 3,272.54 3,272.73 3,271.32 3,271.94 4,178.7K
13:35 3,270.90 3,271.53 3,268.58 3,269.00 5,121.4K
13:36 3,269.04 3,270.23 3,268.40 3,269.63 5,537.4K
13:37 3,268.84 3,268.97 3,267.08 3,267.50 4,582.8K
13:38 3,267.83 3,270.19 3,266.66 3,270.16 6,074.8K
13:39 3,270.39 3,276.02 3,270.39 3,276.02 5,343.3K
13:40 3,276.38 3,276.38 3,272.12 3,272.12 3,622.3K
13:41 3,272.98 3,272.98 3,269.84 3,269.84 3,553.3K
13:42 3,269.01 3,271.50 3,268.41 3,269.92 4,462.6K
13:43 3,270.69 3,270.69 3,268.27 3,268.31 3,355.9K
13:44 3,268.33 3,272.77 3,268.33 3,272.06 3,774.1K
13:45 3,271.59 3,273.19 3,271.59 3,272.73 5,942.8K
13:46 3,273.55 3,276.02 3,273.55 3,275.22 3,534.8K
13:47 3,275.83 3,277.15 3,274.87 3,276.76 3,942.1K
13:48 3,276.23 3,277.03 3,275.42 3,276.02 3,226.7K
13:49 3,276.36 3,278.28 3,275.46 3,277.77 4,089.6K
13:50 3,278.60 3,279.29 3,274.38 3,274.58 3,543.6K
13:51 3,274.62 3,276.56 3,274.43 3,275.10 4,127.9K
13:52 3,275.05 3,275.66 3,273.33 3,273.34 2,435.6K
13:53 3,274.05 3,274.50 3,273.00 3,273.28 2,888.1K
13:54 3,272.86 3,272.86 3,269.57 3,269.68 6,055.3K
13:55 3,269.95 3,272.88 3,269.45 3,272.88 5,384.7K
13:56 3,272.81 3,272.81 3,270.72 3,270.79 2,898.4K
13:57 3,272.27 3,274.92 3,270.93 3,273.89 3,052.7K
13:58 3,274.15 3,275.99 3,273.02 3,274.87 2,724.9K
13:59 3,275.72 3,275.72 3,273.33 3,273.95 2,717.7K
14:00 3,273.99 3,273.99 3,271.29 3,272.10 2,637.5K
14:01 3,272.85 3,273.29 3,271.43 3,273.03 3,045.2K
14:02 3,272.29 3,275.15 3,271.69 3,273.49 3,064.3K
14:03 3,274.43 3,276.77 3,273.94 3,276.14 3,466.8K
14:04 3,276.15 3,279.33 3,276.15 3,278.26 3,322.0K
14:05 3,278.70 3,282.13 3,278.70 3,281.52 5,974.3K
14:06 3,281.50 3,284.14 3,280.66 3,283.26 3,757.7K
14:07 3,283.41 3,283.70 3,280.62 3,281.60 3,418.5K
14:08 3,280.31 3,280.93 3,278.27 3,278.42 2,207.8K
14:09 3,278.11 3,283.30 3,277.66 3,281.35 3,565.3K
14:10 3,281.38 3,281.38 3,278.38 3,278.49 2,542.0K
14:11 3,278.52 3,279.74 3,277.90 3,278.31 4,464.0K
14:12 3,277.95 3,279.09 3,277.35 3,279.09 3,012.4K
14:13 3,279.39 3,283.87 3,279.29 3,283.87 4,019.3K
14:14 3,284.78 3,284.78 3,282.56 3,283.44 2,355.8K
14:15 3,284.02 3,287.73 3,283.37 3,287.61 4,104.5K
14:16 3,287.52 3,288.81 3,287.04 3,288.66 6,455.6K
14:17 3,287.87 3,288.73 3,286.92 3,286.92 3,187.2K
14:18 3,287.50 3,287.50 3,284.00 3,284.00 2,711.4K
14:19 3,283.87 3,285.13 3,283.28 3,284.83 3,179.5K
14:20 3,284.40 3,286.41 3,284.40 3,284.81 2,568.8K
14:21 3,284.80 3,285.33 3,281.71 3,282.09 4,142.1K
14:22 3,282.59 3,283.56 3,281.15 3,281.46 3,808.2K
14:23 3,282.08 3,285.12 3,282.08 3,283.78 6,020.5K
14:24 3,284.19 3,285.29 3,283.44 3,285.01 2,826.3K
14:25 3,284.72 3,285.28 3,283.50 3,283.90 3,264.7K
14:26 3,284.58 3,287.18 3,283.85 3,285.42 6,145.0K
14:27 3,286.13 3,288.32 3,285.80 3,288.06 4,604.9K
14:28 3,287.93 3,288.75 3,287.02 3,288.60 3,153.8K
14:29 3,287.70 3,288.54 3,286.07 3,286.39 3,220.3K
14:30 3,285.98 3,287.15 3,285.19 3,286.05 2,944.2K
14:31 3,286.00 3,286.00 3,282.73 3,282.97 3,359.6K
14:32 3,283.58 3,287.27 3,282.89 3,286.58 4,933.0K
14:33 3,285.10 3,285.10 3,282.98 3,283.20 3,226.6K
14:34 3,284.37 3,284.52 3,282.69 3,284.02 2,915.2K
14:35 3,283.23 3,283.36 3,281.52 3,282.32 4,428.3K
14:36 3,281.05 3,282.36 3,280.33 3,282.36 4,379.7K
14:37 3,283.13 3,283.13 3,280.90 3,281.46 4,222.2K
14:38 3,282.37 3,282.37 3,279.47 3,280.26 3,724.6K
14:39 3,280.28 3,282.13 3,279.71 3,281.59 3,436.3K
14:40 3,281.02 3,282.55 3,281.02 3,281.05 5,504.8K
14:41 3,281.84 3,282.17 3,280.25 3,280.44 4,052.5K
14:42 3,280.14 3,281.42 3,280.14 3,280.25 4,483.9K
14:43 3,280.39 3,281.72 3,279.87 3,281.43 5,270.7K
14:44 3,280.31 3,282.46 3,280.26 3,282.04 5,247.0K
14:45 3,281.59 3,282.46 3,280.45 3,281.68 4,849.0K
14:46 3,281.17 3,282.29 3,280.17 3,280.87 5,235.4K
14:47 3,281.05 3,281.59 3,279.79 3,279.79 5,706.8K
14:48 3,280.63 3,281.18 3,278.84 3,279.76 5,864.7K
14:49 3,279.76 3,280.04 3,277.68 3,278.18 8,851.6K
14:50 3,279.11 3,279.31 3,276.77 3,278.32 8,818.0K
14:51 3,277.81 3,279.10 3,277.24 3,279.10 7,207.1K
14:52 3,279.24 3,279.78 3,277.98 3,278.08 6,423.3K
14:53 3,279.47 3,279.67 3,277.51 3,278.66 9,031.0K
14:54 3,278.05 3,278.99 3,277.62 3,277.80 7,908.8K
14:55 3,277.66 3,278.94 3,277.23 3,277.48 10,165.5K
14:56 3,277.74 3,278.92 3,276.92 3,278.80 11,975.6K
14:57 3,278.14 3,278.79 3,278.00 3,278.79 475.4K
14:58 3,278.79 3,278.79 3,278.79 3,278.79 0.0K
14:59 3,278.79 3,278.79 3,272.77 3,272.77 116,604.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음