SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 중국 →
3,269.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,284.66 3,284.66 3,284.66 3,284.66 14,287.0K
09:29 3,284.66 3,284.66 3,284.66 3,284.66 0.0K
09:30 3,284.66 3,289.06 3,280.13 3,280.13 42,686.6K
09:31 3,277.76 3,277.76 3,271.70 3,275.57 30,778.8K
09:32 3,275.55 3,277.59 3,273.50 3,274.70 28,276.7K
09:33 3,275.55 3,276.67 3,274.25 3,274.85 25,321.1K
09:34 3,274.54 3,274.54 3,268.23 3,268.36 19,487.9K
09:35 3,268.47 3,275.10 3,267.39 3,271.99 19,075.9K
09:36 3,271.75 3,273.30 3,267.28 3,267.28 18,765.0K
09:37 3,266.72 3,266.72 3,259.74 3,260.30 23,603.8K
09:38 3,260.43 3,264.34 3,260.33 3,262.58 17,595.1K
09:39 3,262.77 3,263.35 3,259.11 3,261.84 21,892.9K
09:40 3,261.29 3,264.29 3,260.55 3,264.21 18,034.6K
09:41 3,262.72 3,262.81 3,255.74 3,255.74 15,869.2K
09:42 3,255.13 3,258.34 3,255.11 3,257.73 15,682.3K
09:43 3,258.72 3,264.61 3,258.72 3,264.61 13,725.9K
09:44 3,264.58 3,265.20 3,261.40 3,261.79 15,357.6K
09:45 3,262.52 3,263.73 3,261.62 3,262.70 10,216.9K
09:46 3,262.95 3,268.00 3,262.95 3,267.48 12,546.5K
09:47 3,268.71 3,272.10 3,268.44 3,270.81 18,456.0K
09:48 3,271.06 3,271.06 3,263.28 3,265.29 14,577.6K
09:49 3,264.11 3,269.03 3,264.11 3,268.53 11,155.6K
09:50 3,268.42 3,269.15 3,267.54 3,268.00 12,075.8K
09:51 3,267.40 3,267.40 3,259.62 3,259.62 13,016.4K
09:52 3,259.70 3,260.95 3,257.04 3,260.42 17,095.7K
09:53 3,261.07 3,261.99 3,259.53 3,260.45 9,631.5K
09:54 3,259.12 3,261.11 3,258.92 3,259.68 8,764.2K
09:55 3,259.37 3,260.37 3,258.39 3,260.06 7,934.6K
09:56 3,259.75 3,259.97 3,257.50 3,257.96 7,672.6K
09:57 3,258.77 3,258.77 3,256.32 3,257.01 9,072.9K
09:58 3,257.21 3,258.53 3,256.45 3,258.09 6,517.2K
09:59 3,257.53 3,257.56 3,251.57 3,251.57 10,267.8K
10:00 3,251.12 3,251.80 3,247.24 3,247.24 9,995.2K
10:01 3,247.22 3,248.37 3,242.46 3,242.76 13,891.2K
10:02 3,243.18 3,243.67 3,241.69 3,242.43 9,711.7K
10:03 3,242.27 3,248.85 3,242.27 3,248.80 9,946.3K
10:04 3,248.19 3,250.37 3,247.84 3,248.46 8,832.4K
10:05 3,248.59 3,248.83 3,244.94 3,244.94 7,691.7K
10:06 3,244.06 3,245.89 3,243.69 3,244.42 7,052.9K
10:07 3,243.69 3,245.15 3,242.34 3,242.35 8,338.2K
10:08 3,242.77 3,242.77 3,240.75 3,240.99 7,871.7K
10:09 3,241.04 3,242.24 3,238.06 3,238.06 11,140.1K
10:10 3,237.48 3,237.87 3,234.33 3,234.80 10,102.6K
10:11 3,235.03 3,237.33 3,234.96 3,236.03 12,536.3K
10:12 3,235.94 3,236.12 3,229.80 3,229.80 12,264.4K
10:13 3,229.50 3,229.50 3,226.53 3,226.71 17,626.0K
10:14 3,229.35 3,235.13 3,227.55 3,235.13 11,215.1K
10:15 3,235.38 3,236.28 3,234.25 3,234.50 7,241.0K
10:16 3,234.89 3,234.89 3,232.10 3,232.10 6,448.9K
10:17 3,233.60 3,233.60 3,230.36 3,230.49 7,170.4K
10:18 3,229.71 3,230.03 3,227.11 3,227.62 10,321.4K
10:19 3,227.62 3,227.68 3,225.26 3,225.26 9,610.8K
10:20 3,226.20 3,227.88 3,225.79 3,225.87 7,370.1K
10:21 3,225.74 3,229.37 3,225.74 3,229.37 9,532.6K
10:22 3,229.56 3,230.64 3,228.24 3,228.92 5,827.6K
10:23 3,230.03 3,230.03 3,226.31 3,226.87 5,935.0K
10:24 3,226.34 3,226.64 3,220.63 3,220.63 12,493.4K
10:25 3,221.04 3,221.04 3,214.12 3,214.12 17,697.8K
10:26 3,213.96 3,215.06 3,211.62 3,213.57 15,481.2K
10:27 3,213.38 3,213.38 3,211.31 3,211.38 11,538.5K
10:28 3,210.09 3,212.07 3,210.05 3,210.45 14,881.0K
10:29 3,211.17 3,213.38 3,210.29 3,212.38 7,111.7K
10:30 3,211.17 3,211.44 3,209.77 3,210.51 7,092.0K
10:31 3,209.72 3,211.02 3,208.15 3,208.15 5,940.3K
10:32 3,208.55 3,208.77 3,201.80 3,202.30 15,656.5K
10:33 3,202.76 3,205.34 3,201.20 3,201.20 14,493.7K
10:34 3,202.54 3,209.54 3,202.38 3,209.54 10,790.6K
10:35 3,209.90 3,214.46 3,209.90 3,214.07 9,443.8K
10:36 3,214.32 3,219.00 3,214.32 3,218.64 8,254.5K
10:37 3,218.92 3,220.50 3,218.24 3,220.40 6,837.7K
10:38 3,219.92 3,219.94 3,214.25 3,215.51 7,099.9K
10:39 3,217.20 3,218.15 3,215.39 3,216.97 5,255.4K
10:40 3,218.02 3,218.80 3,216.55 3,216.69 5,381.6K
10:41 3,216.86 3,216.86 3,211.01 3,213.71 5,788.4K
10:42 3,213.74 3,216.97 3,211.25 3,216.97 4,679.4K
10:43 3,216.65 3,224.70 3,216.65 3,224.35 6,594.2K
10:44 3,224.94 3,228.20 3,224.94 3,227.69 5,415.8K
10:45 3,227.34 3,227.87 3,226.01 3,227.87 5,886.5K
10:46 3,227.60 3,228.09 3,224.76 3,225.42 4,086.0K
10:47 3,226.06 3,227.49 3,224.04 3,224.95 4,342.7K
10:48 3,225.74 3,229.62 3,224.81 3,228.51 4,351.4K
10:49 3,228.76 3,228.76 3,224.37 3,224.75 4,100.0K
10:50 3,225.33 3,225.99 3,223.03 3,223.61 3,676.2K
10:51 3,224.00 3,225.04 3,224.00 3,224.07 4,638.2K
10:52 3,223.87 3,223.87 3,220.31 3,220.31 4,811.1K
10:53 3,220.69 3,221.22 3,218.56 3,219.57 4,836.3K
10:54 3,219.64 3,223.93 3,219.64 3,223.61 3,199.7K
10:55 3,222.95 3,224.43 3,220.90 3,222.24 3,538.7K
10:56 3,220.33 3,221.58 3,218.55 3,221.58 3,454.9K
10:57 3,220.84 3,221.98 3,219.95 3,221.27 2,593.0K
10:58 3,220.82 3,221.15 3,219.21 3,219.21 2,939.2K
10:59 3,219.84 3,224.80 3,219.84 3,223.01 3,306.1K
11:00 3,222.98 3,224.41 3,220.67 3,220.74 3,614.9K
11:01 3,220.78 3,220.89 3,219.02 3,219.02 3,469.8K
11:02 3,219.23 3,220.06 3,218.36 3,219.07 2,714.5K
11:03 3,219.39 3,220.96 3,218.60 3,219.35 2,550.6K
11:04 3,218.55 3,219.91 3,216.83 3,217.28 3,073.4K
11:05 3,216.68 3,219.66 3,216.45 3,218.80 3,902.6K
11:06 3,218.71 3,219.04 3,217.60 3,218.59 2,665.4K
11:07 3,217.89 3,220.12 3,217.87 3,219.70 2,265.0K
11:08 3,219.41 3,219.41 3,214.18 3,214.18 6,724.6K
11:09 3,215.33 3,215.33 3,212.74 3,213.63 3,631.6K
11:10 3,213.09 3,218.72 3,213.09 3,217.42 4,711.5K
11:11 3,217.56 3,217.95 3,216.09 3,216.51 3,063.6K
11:12 3,216.05 3,216.20 3,213.46 3,215.17 2,897.6K
11:13 3,214.94 3,215.18 3,213.18 3,214.26 2,624.0K
11:14 3,213.97 3,213.97 3,210.69 3,212.03 4,960.7K
11:15 3,211.86 3,213.58 3,211.14 3,211.87 3,602.9K
11:16 3,211.61 3,212.66 3,210.65 3,211.94 4,794.4K
11:17 3,211.66 3,213.56 3,211.59 3,212.94 3,110.5K
11:18 3,212.80 3,216.30 3,212.80 3,214.93 2,805.9K
11:19 3,215.07 3,217.05 3,213.51 3,215.94 2,355.5K
11:20 3,216.03 3,217.56 3,215.82 3,216.34 3,771.1K
11:21 3,216.22 3,216.22 3,211.91 3,211.91 3,479.1K
11:22 3,211.81 3,212.16 3,209.77 3,210.87 6,135.0K
11:23 3,210.65 3,210.65 3,207.47 3,207.47 6,589.6K
11:24 3,207.66 3,208.46 3,206.16 3,208.01 3,685.2K
11:25 3,208.00 3,208.58 3,204.62 3,205.17 4,070.7K
11:26 3,204.49 3,205.42 3,202.36 3,202.36 4,204.8K
11:27 3,202.87 3,202.87 3,201.26 3,202.38 8,332.6K
11:28 3,202.65 3,202.65 3,201.06 3,202.50 3,848.2K
11:29 3,201.33 3,202.99 3,201.33 3,202.83 3,598.8K
11:30 3,202.11 3,202.31 3,202.11 3,202.31 386.9K
11:31 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:32 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:33 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:34 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:35 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:36 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:37 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:38 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:39 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:40 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:41 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:42 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:43 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:44 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:45 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:46 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:47 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:48 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:49 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:50 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:51 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:52 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:53 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:54 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:55 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:56 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:57 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:58 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
11:59 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:00 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:01 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:02 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:03 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:04 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:05 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:06 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:07 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:08 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:09 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:10 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:11 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:12 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:13 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:14 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:15 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:16 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:17 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:18 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:19 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:20 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:21 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:22 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:23 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:24 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:25 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:26 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:27 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:28 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:29 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:30 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:31 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:32 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:33 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:34 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:35 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:36 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:37 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:38 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:39 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:40 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:41 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:42 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:43 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:44 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:45 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:46 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:47 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:48 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:49 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:50 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:51 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:52 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:53 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:54 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:55 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:56 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:57 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:58 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
12:59 3,202.31 3,202.31 3,202.31 3,202.31 0.0K
13:00 3,202.31 3,202.90 3,198.55 3,199.91 16,073.7K
13:01 3,200.06 3,204.40 3,200.06 3,203.43 7,852.7K
13:02 3,203.33 3,204.37 3,197.61 3,197.61 5,317.3K
13:03 3,197.71 3,198.67 3,196.30 3,196.38 5,511.0K
13:04 3,197.34 3,198.51 3,195.89 3,196.71 4,895.0K
13:05 3,196.94 3,197.36 3,193.93 3,194.03 5,699.8K
13:06 3,194.13 3,194.92 3,191.99 3,194.15 7,465.1K
13:07 3,193.99 3,197.47 3,193.61 3,197.46 4,857.2K
13:08 3,196.84 3,200.38 3,196.70 3,200.29 4,305.0K
13:09 3,199.84 3,201.07 3,197.48 3,198.75 4,052.2K
13:10 3,198.85 3,200.25 3,198.24 3,199.61 2,875.8K
13:11 3,199.13 3,205.48 3,199.13 3,205.48 3,342.8K
13:12 3,205.70 3,209.81 3,205.33 3,208.95 6,565.5K
13:13 3,208.92 3,208.92 3,205.87 3,207.71 4,116.6K
13:14 3,206.76 3,207.87 3,205.98 3,206.91 3,124.5K
13:15 3,207.30 3,207.82 3,205.74 3,207.32 2,864.6K
13:16 3,207.32 3,208.87 3,205.54 3,206.49 3,121.5K
13:17 3,205.45 3,206.42 3,204.31 3,205.00 2,732.4K
13:18 3,205.01 3,205.26 3,201.87 3,202.20 2,828.1K
13:19 3,201.72 3,203.67 3,201.38 3,202.28 3,666.9K
13:20 3,201.89 3,203.83 3,201.89 3,203.05 2,064.7K
13:21 3,202.52 3,205.88 3,202.52 3,205.37 2,554.7K
13:22 3,205.03 3,205.23 3,203.16 3,203.43 3,372.2K
13:23 3,203.85 3,205.85 3,203.59 3,205.42 2,817.3K
13:24 3,205.01 3,207.53 3,205.01 3,207.53 2,317.5K
13:25 3,207.17 3,209.96 3,207.17 3,208.95 2,813.9K
13:26 3,209.67 3,211.12 3,209.32 3,210.58 4,443.0K
13:27 3,210.80 3,214.98 3,210.20 3,214.98 5,852.7K
13:28 3,215.35 3,216.53 3,214.68 3,214.68 4,094.8K
13:29 3,214.97 3,216.59 3,214.68 3,215.61 3,098.4K
13:30 3,214.32 3,217.32 3,214.18 3,216.87 3,170.3K
13:31 3,217.19 3,219.04 3,217.00 3,218.84 3,247.7K
13:32 3,219.37 3,220.34 3,217.63 3,218.35 6,595.7K
13:33 3,217.67 3,217.67 3,213.44 3,214.97 3,131.9K
13:34 3,213.60 3,214.44 3,211.47 3,211.47 1,728.3K
13:35 3,212.05 3,212.05 3,208.07 3,209.41 6,320.5K
13:36 3,208.77 3,210.07 3,208.17 3,208.75 1,540.5K
13:37 3,208.14 3,208.70 3,207.22 3,208.19 2,729.5K
13:38 3,208.18 3,209.19 3,207.29 3,207.29 1,949.0K
13:39 3,208.00 3,208.80 3,207.06 3,207.60 1,935.8K
13:40 3,208.07 3,208.07 3,205.83 3,205.83 2,676.5K
13:41 3,206.27 3,207.15 3,205.66 3,206.27 2,274.5K
13:42 3,206.19 3,206.79 3,205.28 3,205.58 1,975.1K
13:43 3,205.16 3,206.20 3,203.90 3,204.49 3,737.8K
13:44 3,204.20 3,205.21 3,203.61 3,203.78 3,388.4K
13:45 3,203.81 3,204.73 3,202.83 3,203.36 3,396.2K
13:46 3,203.34 3,203.34 3,201.22 3,202.25 4,400.9K
13:47 3,201.52 3,204.89 3,201.24 3,204.01 2,015.7K
13:48 3,203.43 3,205.26 3,202.84 3,204.80 3,136.7K
13:49 3,205.80 3,205.80 3,203.60 3,204.38 4,125.7K
13:50 3,203.50 3,204.87 3,203.18 3,203.18 2,133.5K
13:51 3,203.24 3,204.14 3,202.24 3,203.31 2,649.1K
13:52 3,203.89 3,203.89 3,202.17 3,202.30 2,173.5K
13:53 3,202.89 3,206.39 3,202.72 3,206.13 4,290.5K
13:54 3,206.44 3,209.84 3,205.01 3,208.28 2,465.2K
13:55 3,208.48 3,209.50 3,207.08 3,207.08 2,687.4K
13:56 3,207.84 3,208.43 3,206.26 3,208.23 3,617.2K
13:57 3,207.31 3,208.02 3,205.89 3,206.37 4,464.5K
13:58 3,205.70 3,207.46 3,204.85 3,207.30 2,095.0K
13:59 3,206.63 3,210.52 3,206.51 3,210.52 3,832.0K
14:00 3,209.96 3,210.63 3,208.06 3,209.84 3,167.2K
14:01 3,210.12 3,211.80 3,208.83 3,210.94 3,379.5K
14:02 3,211.49 3,211.49 3,208.28 3,209.26 2,952.5K
14:03 3,208.96 3,208.96 3,204.16 3,204.43 7,721.0K
14:04 3,204.39 3,204.58 3,202.78 3,204.58 3,801.2K
14:05 3,203.61 3,204.68 3,202.96 3,203.57 3,129.3K
14:06 3,203.66 3,203.83 3,202.11 3,202.87 2,637.1K
14:07 3,203.32 3,204.78 3,203.32 3,203.99 2,543.8K
14:08 3,204.47 3,204.90 3,202.32 3,202.32 3,149.6K
14:09 3,203.14 3,204.20 3,202.88 3,203.46 2,971.6K
14:10 3,203.34 3,204.29 3,202.09 3,202.95 3,573.6K
14:11 3,202.24 3,202.84 3,201.01 3,201.06 3,606.1K
14:12 3,201.55 3,206.15 3,201.55 3,206.15 9,891.8K
14:13 3,207.40 3,207.40 3,205.18 3,206.05 7,795.0K
14:14 3,205.82 3,207.05 3,205.09 3,205.09 2,534.3K
14:15 3,205.43 3,209.04 3,205.43 3,209.04 2,674.3K
14:16 3,207.65 3,209.52 3,207.44 3,208.92 2,939.8K
14:17 3,208.54 3,211.67 3,208.10 3,211.18 3,391.8K
14:18 3,211.31 3,217.59 3,211.31 3,217.37 8,914.5K
14:19 3,217.43 3,219.35 3,216.51 3,219.11 5,157.6K
14:20 3,217.96 3,221.16 3,217.96 3,220.51 6,431.1K
14:21 3,220.16 3,221.52 3,218.24 3,218.61 5,856.0K
14:22 3,220.13 3,224.25 3,219.68 3,224.25 6,653.2K
14:23 3,223.35 3,225.78 3,223.35 3,223.61 5,857.0K
14:24 3,224.48 3,224.91 3,221.66 3,221.66 3,954.9K
14:25 3,221.43 3,225.33 3,221.43 3,225.33 4,168.4K
14:26 3,223.95 3,225.81 3,223.73 3,225.02 3,914.1K
14:27 3,224.49 3,229.25 3,224.38 3,228.62 5,919.9K
14:28 3,229.80 3,232.28 3,229.68 3,231.72 6,769.7K
14:29 3,232.51 3,232.62 3,229.76 3,231.12 4,193.6K
14:30 3,230.34 3,232.60 3,229.73 3,232.15 5,469.8K
14:31 3,232.74 3,234.14 3,232.05 3,232.05 4,120.9K
14:32 3,232.26 3,232.26 3,227.31 3,228.70 6,592.9K
14:33 3,228.23 3,230.66 3,226.98 3,226.98 4,393.4K
14:34 3,227.43 3,230.69 3,227.08 3,230.00 4,332.1K
14:35 3,230.84 3,233.72 3,230.84 3,233.72 4,284.8K
14:36 3,233.16 3,234.39 3,232.71 3,233.19 4,308.1K
14:37 3,233.12 3,233.12 3,230.73 3,231.39 4,083.9K
14:38 3,230.68 3,230.99 3,229.28 3,229.28 3,619.8K
14:39 3,228.91 3,230.52 3,228.91 3,230.08 3,481.2K
14:40 3,229.98 3,234.61 3,229.98 3,233.84 5,139.4K
14:41 3,233.75 3,236.14 3,233.75 3,234.59 3,469.4K
14:42 3,234.69 3,237.04 3,234.69 3,236.92 3,734.8K
14:43 3,236.66 3,236.66 3,234.71 3,234.76 4,408.1K
14:44 3,235.41 3,237.42 3,234.93 3,236.31 5,382.2K
14:45 3,236.46 3,238.98 3,236.46 3,238.98 5,283.4K
14:46 3,238.91 3,239.70 3,237.98 3,239.06 6,167.7K
14:47 3,240.16 3,241.59 3,239.19 3,241.07 5,515.4K
14:48 3,240.53 3,244.16 3,240.53 3,243.64 10,110.8K
14:49 3,244.82 3,248.14 3,244.45 3,248.14 13,529.5K
14:50 3,248.24 3,251.46 3,247.59 3,251.03 16,236.8K
14:51 3,250.96 3,250.96 3,249.11 3,249.11 12,922.1K
14:52 3,249.81 3,250.86 3,249.43 3,249.52 11,498.3K
14:53 3,250.66 3,250.66 3,247.73 3,248.98 9,493.3K
14:54 3,248.47 3,249.54 3,248.05 3,249.32 11,447.5K
14:55 3,248.89 3,249.81 3,248.27 3,248.58 10,570.3K
14:56 3,249.40 3,250.70 3,248.88 3,249.88 12,587.7K
14:57 3,249.90 3,250.40 3,249.90 3,250.40 819.4K
14:58 3,250.40 3,250.40 3,250.40 3,250.40 0.0K
14:59 3,250.40 3,250.42 3,250.31 3,250.31 19,254.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음