SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,980.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,650.07 2,650.07 2,650.07 2,650.07 14,444.5K
09:29 2,650.07 2,650.07 2,650.07 2,650.07 0.0K
09:30 2,650.07 2,650.07 2,627.43 2,630.26 51,065.8K
09:31 2,630.88 2,638.33 2,630.88 2,637.58 47,876.6K
09:32 2,637.45 2,640.63 2,634.77 2,635.05 14,252.6K
09:33 2,633.90 2,637.79 2,632.58 2,635.47 19,947.0K
09:34 2,631.87 2,633.18 2,627.70 2,630.20 19,771.5K
09:35 2,629.93 2,631.55 2,625.38 2,626.51 15,120.0K
09:36 2,625.76 2,629.70 2,624.26 2,624.26 16,474.9K
09:37 2,625.04 2,629.85 2,624.67 2,629.85 10,723.3K
09:38 2,626.97 2,629.65 2,625.37 2,625.74 12,215.4K
09:39 2,628.50 2,628.85 2,623.39 2,627.76 11,086.6K
09:40 2,624.34 2,626.93 2,622.59 2,622.69 11,400.1K
09:41 2,623.75 2,627.11 2,621.16 2,622.98 12,594.2K
09:42 2,622.58 2,626.84 2,622.18 2,622.18 10,027.9K
09:43 2,621.86 2,627.15 2,621.72 2,623.04 12,597.2K
09:44 2,625.89 2,629.82 2,622.22 2,625.28 10,196.2K
09:45 2,628.62 2,630.97 2,623.86 2,626.84 5,407.2K
09:46 2,630.01 2,630.01 2,624.62 2,628.66 6,008.6K
09:47 2,625.77 2,628.72 2,623.75 2,625.10 6,684.0K
09:48 2,626.99 2,628.63 2,623.90 2,627.08 4,891.5K
09:49 2,627.56 2,627.84 2,623.63 2,623.63 5,109.5K
09:50 2,625.11 2,627.27 2,622.83 2,622.83 6,447.6K
09:51 2,623.10 2,627.43 2,622.59 2,623.30 5,327.7K
09:52 2,624.37 2,625.52 2,622.03 2,622.32 4,930.9K
09:53 2,622.65 2,626.43 2,621.94 2,623.17 5,209.2K
09:54 2,622.78 2,626.82 2,621.05 2,621.05 12,485.5K
09:55 2,621.02 2,625.76 2,620.87 2,621.45 10,256.2K
09:56 2,620.76 2,624.83 2,619.84 2,621.22 8,161.3K
09:57 2,620.68 2,625.84 2,619.87 2,625.47 6,639.4K
09:58 2,621.23 2,625.78 2,620.38 2,620.71 6,641.5K
09:59 2,620.72 2,625.10 2,620.72 2,622.57 7,469.0K
10:00 2,622.49 2,626.29 2,620.66 2,621.32 26,209.6K
10:01 2,621.32 2,624.38 2,619.90 2,620.75 14,317.0K
10:02 2,620.26 2,622.82 2,618.22 2,622.57 5,993.8K
10:03 2,618.44 2,623.87 2,618.27 2,623.87 5,744.1K
10:04 2,620.26 2,622.70 2,617.95 2,618.35 3,954.5K
10:05 2,617.79 2,622.65 2,617.77 2,618.73 5,473.7K
10:06 2,618.08 2,622.91 2,618.07 2,618.53 5,215.3K
10:07 2,619.54 2,621.86 2,616.60 2,617.44 4,619.1K
10:08 2,617.33 2,621.45 2,612.21 2,617.37 43,329.6K
10:09 2,613.28 2,618.00 2,613.28 2,613.44 4,507.4K
10:10 2,614.72 2,618.02 2,613.16 2,614.22 4,713.5K
10:11 2,614.23 2,618.73 2,613.75 2,617.77 4,677.1K
10:12 2,614.18 2,618.26 2,613.56 2,613.56 5,597.5K
10:13 2,614.53 2,618.08 2,613.25 2,616.68 8,530.6K
10:14 2,616.20 2,620.44 2,615.73 2,620.44 6,190.0K
10:15 2,620.19 2,620.19 2,615.23 2,616.38 6,221.0K
10:16 2,615.72 2,619.17 2,615.36 2,616.48 4,050.5K
10:17 2,616.18 2,619.68 2,614.68 2,615.85 3,327.1K
10:18 2,618.81 2,618.81 2,613.60 2,617.21 6,240.4K
10:19 2,614.44 2,618.75 2,613.95 2,616.84 4,275.8K
10:20 2,613.85 2,617.38 2,612.75 2,612.75 7,260.1K
10:21 2,617.06 2,617.77 2,611.79 2,612.90 3,289.3K
10:22 2,612.58 2,617.12 2,612.42 2,616.85 5,455.8K
10:23 2,615.51 2,617.73 2,612.32 2,614.63 4,466.8K
10:24 2,617.42 2,618.89 2,613.26 2,614.17 2,501.5K
10:25 2,615.17 2,618.84 2,613.64 2,613.64 3,558.3K
10:26 2,614.37 2,618.55 2,614.00 2,618.55 4,931.7K
10:27 2,618.85 2,622.07 2,615.98 2,617.61 58,056.3K
10:28 2,621.63 2,622.04 2,617.02 2,622.04 3,080.3K
10:29 2,621.32 2,622.74 2,617.08 2,620.84 2,375.2K
10:30 2,620.57 2,623.01 2,617.89 2,621.53 2,689.5K
10:31 2,621.86 2,621.96 2,617.38 2,621.64 2,528.0K
10:32 2,617.35 2,621.60 2,617.35 2,621.32 1,532.0K
10:33 2,618.35 2,622.00 2,616.74 2,618.20 2,868.8K
10:34 2,617.95 2,621.10 2,617.29 2,620.85 2,311.1K
10:35 2,620.15 2,621.06 2,616.75 2,617.29 7,258.9K
10:36 2,617.94 2,621.85 2,616.59 2,621.30 2,424.9K
10:37 2,617.90 2,621.16 2,616.30 2,618.55 2,133.7K
10:38 2,618.23 2,621.94 2,616.27 2,618.11 2,250.2K
10:39 2,618.24 2,620.93 2,615.90 2,615.90 3,239.0K
10:40 2,616.50 2,617.75 2,616.22 2,617.08 1,658.3K
10:41 2,619.71 2,619.71 2,613.97 2,617.18 31,187.6K
10:42 2,614.59 2,619.16 2,613.84 2,617.25 1,708.8K
10:43 2,617.46 2,618.98 2,614.29 2,615.33 5,807.1K
10:44 2,618.30 2,619.45 2,615.05 2,618.35 8,184.4K
10:45 2,620.64 2,620.64 2,614.87 2,615.22 5,209.1K
10:46 2,615.18 2,618.91 2,615.18 2,618.65 5,279.9K
10:47 2,618.58 2,620.17 2,615.81 2,619.52 3,173.5K
10:48 2,619.65 2,624.04 2,617.47 2,620.88 3,357.3K
10:49 2,620.55 2,624.47 2,618.79 2,620.03 3,829.3K
10:50 2,620.97 2,623.84 2,615.88 2,619.17 2,497.6K
10:51 2,618.97 2,620.70 2,616.64 2,617.80 1,959.7K
10:52 2,620.20 2,620.80 2,616.31 2,616.47 2,550.7K
10:53 2,620.36 2,620.86 2,616.46 2,619.75 2,814.8K
10:54 2,619.76 2,620.83 2,615.39 2,616.31 1,922.3K
10:55 2,616.41 2,621.64 2,616.41 2,619.92 1,282.8K
10:56 2,620.66 2,621.67 2,617.23 2,618.58 1,600.2K
10:57 2,622.40 2,622.44 2,617.18 2,621.21 4,222.7K
10:58 2,621.21 2,622.18 2,617.39 2,617.39 4,790.2K
10:59 2,620.56 2,624.42 2,620.40 2,621.07 5,314.6K
11:00 2,621.19 2,626.01 2,620.52 2,622.49 1,850.1K
11:01 2,621.72 2,627.37 2,621.72 2,627.37 2,064.0K
11:02 2,624.12 2,629.45 2,624.12 2,625.73 6,253.5K
11:03 2,625.04 2,629.64 2,624.57 2,624.66 4,148.1K
11:04 2,624.48 2,629.19 2,624.48 2,625.37 1,536.1K
11:05 2,627.96 2,629.99 2,625.62 2,625.74 2,176.1K
11:06 2,625.51 2,630.29 2,624.96 2,625.18 3,548.2K
11:07 2,624.70 2,628.84 2,623.75 2,625.29 1,483.6K
11:08 2,625.30 2,630.22 2,624.32 2,628.61 1,795.5K
11:09 2,625.46 2,630.77 2,625.46 2,627.50 3,049.8K
11:10 2,627.03 2,631.31 2,625.39 2,627.53 3,863.0K
11:11 2,630.90 2,632.54 2,626.92 2,632.40 4,319.5K
11:12 2,632.17 2,632.65 2,627.95 2,631.90 2,515.3K
11:13 2,631.05 2,632.80 2,626.92 2,631.38 4,481.0K
11:14 2,628.21 2,631.93 2,627.09 2,629.90 3,463.0K
11:15 2,630.64 2,630.64 2,624.75 2,629.16 3,234.2K
11:16 2,628.70 2,630.13 2,625.69 2,625.69 3,137.7K
11:17 2,628.63 2,629.96 2,625.42 2,629.24 928.7K
11:18 2,629.50 2,629.95 2,625.01 2,625.01 1,250.2K
11:19 2,626.90 2,631.21 2,625.87 2,627.20 2,600.7K
11:20 2,630.72 2,631.74 2,626.75 2,627.97 1,605.5K
11:21 2,628.37 2,632.01 2,626.73 2,628.06 2,990.4K
11:22 2,627.85 2,632.75 2,627.85 2,631.93 1,982.3K
11:23 2,629.13 2,633.35 2,628.57 2,629.72 1,729.6K
11:24 2,629.88 2,633.97 2,628.35 2,631.74 1,556.3K
11:25 2,632.51 2,633.04 2,627.99 2,628.65 2,872.3K
11:26 2,628.89 2,634.23 2,628.23 2,633.42 3,405.0K
11:27 2,633.96 2,634.72 2,628.96 2,630.74 1,209.7K
11:28 2,630.96 2,634.57 2,629.05 2,633.85 1,237.3K
11:29 2,633.42 2,634.73 2,630.22 2,633.48 2,852.7K
11:30 2,634.03 2,634.60 2,634.03 2,634.60 103.0K
11:31 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:32 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:33 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:34 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:35 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:36 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:37 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:38 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:39 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:40 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:41 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:42 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:43 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:44 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:45 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:46 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:47 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:48 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:49 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:50 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:51 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:52 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:53 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:54 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:55 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:56 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:57 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:58 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
11:59 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:00 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:01 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:02 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:03 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:04 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:05 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:06 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:07 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:08 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:09 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:10 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:11 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:12 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:13 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:14 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:15 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:16 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:17 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:18 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:19 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:20 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:21 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:22 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:23 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:24 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:25 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:26 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:27 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:28 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:29 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:30 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:31 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:32 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:33 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:34 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:35 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:36 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:37 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:38 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:39 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:40 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:41 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:42 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:43 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:44 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:45 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:46 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:47 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:48 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:49 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:50 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:51 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:52 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:53 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:54 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:55 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:56 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:57 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:58 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
12:59 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
13:00 2,634.60 2,634.60 2,629.26 2,630.71 9,318.5K
13:01 2,633.31 2,634.70 2,629.95 2,633.67 2,038.4K
13:02 2,633.61 2,634.84 2,629.44 2,631.77 4,097.6K
13:03 2,630.94 2,634.54 2,630.15 2,630.15 3,117.2K
13:04 2,629.83 2,636.44 2,629.83 2,635.89 3,629.9K
13:05 2,632.49 2,637.15 2,631.99 2,632.78 2,264.0K
13:06 2,632.58 2,636.31 2,631.57 2,632.41 2,282.8K
13:07 2,633.07 2,636.57 2,631.62 2,633.25 1,783.0K
13:08 2,633.68 2,637.01 2,632.08 2,634.78 1,711.8K
13:09 2,635.34 2,636.02 2,631.81 2,635.01 1,775.8K
13:10 2,636.35 2,636.35 2,631.46 2,636.00 1,664.6K
13:11 2,631.37 2,636.01 2,631.37 2,633.03 1,930.5K
13:12 2,632.52 2,636.30 2,631.65 2,634.16 31,065.3K
13:13 2,634.83 2,639.18 2,634.15 2,635.61 27,674.7K
13:14 2,636.69 2,640.85 2,635.99 2,639.99 3,843.3K
13:15 2,639.75 2,639.79 2,635.87 2,639.56 2,001.1K
13:16 2,636.37 2,639.10 2,634.31 2,636.75 1,681.3K
13:17 2,636.55 2,639.66 2,634.07 2,638.15 1,498.0K
13:18 2,638.72 2,639.43 2,635.52 2,635.85 1,299.1K
13:19 2,635.03 2,640.32 2,633.66 2,636.12 1,575.9K
13:20 2,637.54 2,639.46 2,634.59 2,639.46 4,031.7K
13:21 2,638.99 2,639.35 2,633.75 2,633.84 2,239.1K
13:22 2,633.28 2,638.07 2,633.08 2,633.16 1,356.5K
13:23 2,633.54 2,637.84 2,633.24 2,633.76 8,406.3K
13:24 2,634.36 2,638.09 2,633.21 2,634.54 5,242.8K
13:25 2,633.90 2,638.20 2,633.12 2,636.95 3,763.4K
13:26 2,634.39 2,637.60 2,633.30 2,634.63 1,695.9K
13:27 2,634.71 2,638.24 2,634.02 2,637.70 1,865.2K
13:28 2,634.15 2,638.88 2,633.56 2,635.00 1,937.8K
13:29 2,634.64 2,638.37 2,632.99 2,637.64 2,754.3K
13:30 2,634.57 2,639.02 2,633.84 2,634.09 3,121.2K
13:31 2,632.97 2,637.79 2,632.41 2,632.61 1,730.4K
13:32 2,633.49 2,636.90 2,632.60 2,632.60 1,574.9K
13:33 2,632.06 2,636.30 2,631.98 2,632.71 2,226.4K
13:34 2,635.66 2,636.94 2,632.54 2,636.45 4,572.4K
13:35 2,632.87 2,636.24 2,631.98 2,632.71 1,171.0K
13:36 2,633.56 2,636.68 2,631.83 2,632.07 1,314.6K
13:37 2,632.78 2,636.73 2,631.54 2,632.32 1,375.9K
13:38 2,635.93 2,635.93 2,631.56 2,635.65 2,137.8K
13:39 2,635.75 2,637.22 2,632.43 2,632.43 1,807.0K
13:40 2,633.44 2,636.36 2,631.80 2,633.13 1,763.5K
13:41 2,633.75 2,637.00 2,631.96 2,633.73 1,897.7K
13:42 2,633.64 2,637.35 2,633.56 2,633.79 1,668.8K
13:43 2,636.68 2,637.74 2,631.71 2,634.65 1,800.5K
13:44 2,636.97 2,637.97 2,633.64 2,633.64 3,284.5K
13:45 2,637.09 2,637.72 2,632.82 2,633.48 2,876.2K
13:46 2,636.70 2,638.70 2,632.80 2,635.14 3,405.3K
13:47 2,637.77 2,638.13 2,634.00 2,634.38 1,332.1K
13:48 2,636.43 2,637.90 2,632.56 2,633.77 1,666.4K
13:49 2,637.39 2,638.67 2,633.86 2,634.80 2,810.1K
13:50 2,634.80 2,638.20 2,633.95 2,634.79 2,951.8K
13:51 2,637.80 2,639.18 2,633.28 2,633.45 2,045.4K
13:52 2,633.82 2,639.47 2,633.50 2,636.34 1,683.6K
13:53 2,636.20 2,639.78 2,633.70 2,634.64 2,332.9K
13:54 2,637.66 2,638.57 2,634.36 2,634.36 2,184.5K
13:55 2,634.45 2,639.05 2,634.25 2,634.78 1,670.5K
13:56 2,638.03 2,639.84 2,633.95 2,635.57 2,487.4K
13:57 2,634.96 2,639.60 2,634.30 2,636.09 1,197.8K
13:58 2,635.45 2,639.14 2,634.10 2,634.72 2,433.4K
13:59 2,638.59 2,640.16 2,634.38 2,636.41 2,972.0K
14:00 2,635.78 2,639.60 2,634.69 2,635.81 2,143.3K
14:01 2,639.55 2,639.55 2,633.68 2,634.93 3,650.1K
14:02 2,634.87 2,638.43 2,632.92 2,634.40 1,791.9K
14:03 2,634.45 2,638.21 2,633.04 2,633.65 1,322.5K
14:04 2,637.00 2,637.15 2,633.22 2,633.95 2,461.1K
14:05 2,634.24 2,637.42 2,632.93 2,633.89 1,356.3K
14:06 2,634.37 2,637.12 2,633.19 2,633.98 1,868.8K
14:07 2,637.17 2,637.17 2,632.05 2,632.99 1,260.7K
14:08 2,633.19 2,637.20 2,632.87 2,632.98 2,162.9K
14:09 2,633.52 2,637.58 2,633.06 2,637.58 1,762.2K
14:10 2,634.29 2,637.33 2,632.50 2,633.88 2,686.9K
14:11 2,632.77 2,636.80 2,632.76 2,632.76 1,702.0K
14:12 2,636.84 2,637.80 2,633.02 2,633.08 1,770.7K
14:13 2,636.05 2,638.06 2,633.23 2,634.09 2,569.0K
14:14 2,633.60 2,636.98 2,632.47 2,632.67 2,192.8K
14:15 2,632.87 2,637.91 2,632.21 2,632.21 1,296.0K
14:16 2,631.93 2,637.09 2,631.93 2,632.98 2,439.3K
14:17 2,636.65 2,637.70 2,632.56 2,632.56 2,369.6K
14:18 2,634.22 2,637.61 2,633.28 2,633.66 2,064.2K
14:19 2,633.35 2,638.04 2,633.07 2,633.87 2,481.0K
14:20 2,636.64 2,637.50 2,632.66 2,636.28 4,110.5K
14:21 2,633.07 2,637.77 2,633.07 2,633.43 2,556.6K
14:22 2,633.64 2,637.12 2,633.37 2,633.86 1,930.8K
14:23 2,633.37 2,638.17 2,632.63 2,633.24 1,306.0K
14:24 2,633.03 2,637.99 2,632.90 2,633.24 1,913.5K
14:25 2,637.52 2,637.52 2,633.37 2,633.81 1,990.0K
14:26 2,633.78 2,638.08 2,632.94 2,633.98 2,264.2K
14:27 2,632.83 2,638.33 2,632.83 2,634.52 2,771.8K
14:28 2,634.46 2,637.34 2,632.94 2,633.56 2,517.2K
14:29 2,634.05 2,639.20 2,634.04 2,638.66 4,140.2K
14:30 2,635.54 2,639.14 2,634.42 2,636.78 4,312.6K
14:31 2,635.31 2,637.99 2,632.96 2,633.52 2,380.6K
14:32 2,637.62 2,639.57 2,632.52 2,634.55 1,690.3K
14:33 2,635.17 2,639.41 2,634.22 2,635.04 2,423.2K
14:34 2,639.63 2,640.46 2,635.37 2,635.97 4,902.1K
14:35 2,636.83 2,640.37 2,634.86 2,634.86 2,899.5K
14:36 2,634.92 2,639.80 2,634.58 2,635.65 2,824.9K
14:37 2,634.69 2,638.77 2,634.28 2,634.97 2,915.0K
14:38 2,637.07 2,639.13 2,634.24 2,635.34 3,707.3K
14:39 2,634.40 2,638.04 2,634.17 2,635.08 3,269.9K
14:40 2,638.14 2,638.27 2,633.46 2,634.62 4,713.2K
14:41 2,634.16 2,638.53 2,633.54 2,634.78 2,565.5K
14:42 2,634.85 2,638.60 2,634.38 2,638.11 3,312.1K
14:43 2,635.34 2,639.16 2,634.57 2,638.55 2,755.4K
14:44 2,636.47 2,640.07 2,635.05 2,635.50 3,689.9K
14:45 2,635.42 2,639.79 2,634.34 2,634.74 4,012.9K
14:46 2,635.20 2,639.43 2,634.55 2,634.55 4,730.2K
14:47 2,638.03 2,638.98 2,634.73 2,635.27 3,760.9K
14:48 2,635.44 2,639.06 2,635.10 2,636.62 2,500.6K
14:49 2,639.18 2,640.48 2,634.98 2,636.20 3,915.3K
14:50 2,636.05 2,639.46 2,634.89 2,638.91 3,988.0K
14:51 2,639.71 2,640.21 2,635.40 2,635.50 4,003.1K
14:52 2,640.38 2,640.38 2,635.17 2,639.61 6,215.6K
14:53 2,638.46 2,639.94 2,635.24 2,639.94 6,838.7K
14:54 2,636.30 2,640.37 2,635.57 2,636.31 5,343.8K
14:55 2,639.28 2,640.50 2,635.06 2,639.65 6,301.1K
14:56 2,637.43 2,640.44 2,634.88 2,639.28 9,615.8K
14:57 2,637.18 2,638.76 2,636.48 2,638.76 220.3K
14:58 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
14:59 2,638.76 2,638.76 2,636.51 2,636.51 27,263.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음