SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,941.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,897.45 2,897.45 2,897.45 2,897.45 26,784.9K
09:29 2,897.45 2,897.45 2,897.45 2,897.45 0.0K
09:30 2,897.45 2,905.93 2,897.45 2,904.61 23,200.1K
09:31 2,904.76 2,911.12 2,900.10 2,900.10 17,832.6K
09:32 2,903.47 2,905.60 2,897.72 2,900.11 23,944.2K
09:33 2,902.98 2,906.05 2,900.36 2,906.05 12,237.2K
09:34 2,902.04 2,905.24 2,899.52 2,901.48 68,475.2K
09:35 2,899.95 2,900.48 2,895.18 2,896.63 10,844.7K
09:36 2,895.05 2,897.58 2,890.63 2,893.69 12,971.8K
09:37 2,891.44 2,897.48 2,889.45 2,897.15 12,074.9K
09:38 2,897.62 2,899.44 2,893.44 2,898.59 6,519.5K
09:39 2,898.88 2,899.15 2,892.24 2,897.48 9,489.2K
09:40 2,897.64 2,897.64 2,890.12 2,890.81 8,210.5K
09:41 2,894.08 2,894.08 2,887.55 2,891.85 7,444.4K
09:42 2,890.88 2,899.82 2,888.10 2,895.30 30,489.9K
09:43 2,893.43 2,897.50 2,892.99 2,893.43 3,467.3K
09:44 2,893.50 2,899.80 2,892.75 2,897.87 7,052.2K
09:45 2,896.66 2,901.98 2,895.97 2,895.97 7,767.8K
09:46 2,899.51 2,899.51 2,893.78 2,893.94 4,659.9K
09:47 2,893.57 2,896.86 2,892.60 2,892.84 7,691.9K
09:48 2,892.89 2,896.54 2,891.51 2,895.30 6,063.6K
09:49 2,891.08 2,895.56 2,891.08 2,892.63 3,208.5K
09:50 2,892.27 2,896.88 2,892.17 2,895.66 4,998.9K
09:51 2,892.43 2,897.68 2,891.62 2,892.18 29,825.1K
09:52 2,893.51 2,893.51 2,888.44 2,889.26 5,492.3K
09:53 2,893.13 2,893.13 2,887.39 2,890.69 4,555.9K
09:54 2,891.95 2,894.01 2,887.57 2,893.46 6,758.1K
09:55 2,894.62 2,899.23 2,893.92 2,898.72 4,570.4K
09:56 2,898.39 2,905.52 2,894.61 2,904.67 5,163.8K
09:57 2,900.39 2,906.76 2,898.74 2,906.76 7,603.3K
09:58 2,907.64 2,912.06 2,907.10 2,911.67 24,000.6K
09:59 2,912.06 2,914.25 2,904.16 2,904.73 5,906.8K
10:00 2,905.46 2,913.07 2,904.30 2,910.81 5,851.1K
10:01 2,914.88 2,916.86 2,911.75 2,911.75 6,051.4K
10:02 2,911.95 2,914.70 2,908.98 2,909.46 3,533.4K
10:03 2,909.11 2,913.33 2,907.86 2,912.17 4,798.6K
10:04 2,909.59 2,920.29 2,909.59 2,918.72 3,338.1K
10:05 2,916.35 2,924.70 2,915.48 2,915.48 4,919.5K
10:06 2,919.27 2,919.75 2,914.58 2,916.17 3,906.3K
10:07 2,917.90 2,920.00 2,913.40 2,916.23 4,553.5K
10:08 2,915.17 2,918.89 2,912.67 2,918.01 4,656.0K
10:09 2,918.69 2,919.28 2,913.10 2,917.47 3,141.1K
10:10 2,914.58 2,917.34 2,911.43 2,913.18 7,005.1K
10:11 2,913.53 2,917.71 2,912.43 2,912.43 3,880.8K
10:12 2,913.04 2,919.09 2,912.22 2,919.09 2,364.3K
10:13 2,915.10 2,917.92 2,911.17 2,912.05 3,592.7K
10:14 2,912.41 2,916.45 2,911.06 2,913.57 2,722.5K
10:15 2,913.18 2,915.34 2,911.20 2,911.27 3,415.6K
10:16 2,914.08 2,914.53 2,908.28 2,911.84 5,016.8K
10:17 2,912.41 2,914.40 2,909.23 2,912.94 2,508.5K
10:18 2,909.99 2,913.77 2,906.52 2,909.37 4,068.1K
10:19 2,909.76 2,911.00 2,905.03 2,906.01 15,731.5K
10:20 2,905.42 2,912.17 2,902.03 2,912.17 7,060.5K
10:21 2,911.53 2,919.58 2,910.91 2,919.58 13,551.9K
10:22 2,919.78 2,923.53 2,917.97 2,919.96 4,661.9K
10:23 2,920.59 2,926.12 2,918.30 2,925.02 4,475.2K
10:24 2,926.20 2,928.39 2,924.07 2,926.32 4,853.9K
10:25 2,926.74 2,932.22 2,926.18 2,928.57 4,961.5K
10:26 2,932.28 2,932.28 2,925.00 2,927.39 4,031.3K
10:27 2,927.49 2,933.17 2,926.48 2,931.99 4,259.7K
10:28 2,935.25 2,935.25 2,930.20 2,931.44 3,518.1K
10:29 2,932.45 2,934.12 2,928.21 2,930.68 3,434.8K
10:30 2,929.74 2,932.03 2,925.34 2,926.26 4,956.3K
10:31 2,923.88 2,928.97 2,923.12 2,928.62 2,107.9K
10:32 2,926.25 2,928.13 2,923.39 2,924.42 3,024.5K
10:33 2,923.74 2,926.50 2,920.02 2,920.02 1,759.6K
10:34 2,919.84 2,925.78 2,918.53 2,923.42 2,764.5K
10:35 2,922.78 2,927.51 2,921.18 2,922.20 4,691.3K
10:36 2,921.71 2,924.20 2,919.28 2,919.48 4,043.1K
10:37 2,920.09 2,922.95 2,917.56 2,922.46 4,718.1K
10:38 2,920.88 2,924.66 2,919.09 2,924.66 2,447.1K
10:39 2,924.70 2,924.70 2,919.05 2,922.89 3,312.1K
10:40 2,918.63 2,920.59 2,917.47 2,918.83 3,180.8K
10:41 2,921.88 2,921.88 2,916.42 2,916.42 2,441.9K
10:42 2,916.42 2,920.15 2,915.80 2,916.74 4,709.7K
10:43 2,916.39 2,920.40 2,915.37 2,917.21 2,507.0K
10:44 2,915.57 2,921.09 2,915.52 2,915.52 1,608.6K
10:45 2,915.87 2,919.24 2,911.81 2,914.65 2,021.6K
10:46 2,912.31 2,918.17 2,911.13 2,918.17 3,861.7K
10:47 2,914.61 2,918.97 2,912.97 2,916.15 2,751.7K
10:48 2,916.30 2,918.83 2,911.78 2,912.96 2,714.3K
10:49 2,913.68 2,917.02 2,912.25 2,913.51 1,800.5K
10:50 2,913.96 2,917.25 2,912.74 2,913.37 4,446.3K
10:51 2,913.21 2,915.33 2,910.91 2,911.28 2,909.0K
10:52 2,912.48 2,915.07 2,911.03 2,912.14 3,094.2K
10:53 2,912.67 2,916.37 2,911.70 2,913.70 1,920.2K
10:54 2,918.64 2,918.64 2,913.32 2,917.32 3,854.7K
10:55 2,918.07 2,919.46 2,914.06 2,919.46 1,830.7K
10:56 2,916.01 2,919.26 2,914.28 2,915.51 2,663.4K
10:57 2,915.13 2,920.47 2,914.82 2,918.75 2,935.6K
10:58 2,918.95 2,922.05 2,917.13 2,921.96 2,788.4K
10:59 2,918.97 2,921.00 2,916.83 2,920.55 2,796.4K
11:00 2,917.76 2,921.92 2,916.73 2,917.67 2,660.8K
11:01 2,921.81 2,923.99 2,918.59 2,922.21 6,077.6K
11:02 2,922.51 2,924.15 2,919.10 2,923.40 6,088.0K
11:03 2,919.82 2,924.68 2,919.82 2,920.84 4,850.9K
11:04 2,920.66 2,923.97 2,918.96 2,921.87 3,576.3K
11:05 2,921.25 2,922.39 2,917.56 2,919.01 4,957.9K
11:06 2,918.67 2,920.71 2,915.41 2,919.69 3,731.5K
11:07 2,917.52 2,922.84 2,912.79 2,922.84 3,266.4K
11:08 2,918.57 2,923.18 2,915.98 2,915.98 2,858.4K
11:09 2,916.51 2,923.05 2,916.51 2,921.74 7,323.4K
11:10 2,922.95 2,926.21 2,919.04 2,923.61 4,170.6K
11:11 2,923.79 2,923.79 2,918.97 2,922.08 2,311.3K
11:12 2,919.66 2,921.77 2,917.16 2,917.16 3,571.9K
11:13 2,920.12 2,920.69 2,915.36 2,919.71 2,155.3K
11:14 2,916.27 2,921.43 2,914.77 2,918.43 2,227.3K
11:15 2,916.39 2,920.43 2,915.13 2,917.11 2,895.6K
11:16 2,919.30 2,920.07 2,914.46 2,914.55 4,029.8K
11:17 2,914.75 2,918.02 2,912.36 2,918.02 1,747.9K
11:18 2,918.78 2,921.47 2,916.66 2,917.33 1,986.3K
11:19 2,917.21 2,922.95 2,917.15 2,920.97 1,438.0K
11:20 2,918.26 2,923.23 2,918.26 2,921.30 1,835.6K
11:21 2,921.54 2,924.94 2,918.49 2,921.47 2,194.9K
11:22 2,923.72 2,926.16 2,919.79 2,924.72 2,583.8K
11:23 2,921.17 2,925.86 2,920.68 2,925.86 1,678.8K
11:24 2,922.80 2,926.23 2,921.20 2,925.45 2,246.8K
11:25 2,925.35 2,925.35 2,918.65 2,925.24 4,032.5K
11:26 2,924.94 2,926.43 2,921.83 2,926.43 2,996.3K
11:27 2,922.31 2,931.23 2,922.31 2,931.23 66,352.8K
11:28 2,927.39 2,932.40 2,927.39 2,931.65 5,478.5K
11:29 2,931.58 2,931.86 2,926.68 2,930.46 3,753.6K
11:30 2,931.69 2,931.69 2,930.59 2,930.59 150.3K
11:31 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:32 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:33 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:34 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:35 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:36 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:37 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:38 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:39 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:40 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:41 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:42 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:43 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:44 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:45 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:46 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:47 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:48 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:49 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:50 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:51 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:52 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:53 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:54 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:55 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:56 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:57 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:58 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
11:59 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:00 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:01 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:02 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:03 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:04 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:05 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:06 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:07 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:08 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:09 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:10 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:11 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:12 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:13 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:14 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:15 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:16 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:17 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:18 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:19 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:20 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:21 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:22 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:23 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:24 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:25 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:26 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:27 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:28 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:29 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:30 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:31 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:32 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:33 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:34 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:35 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:36 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:37 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:38 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:39 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:40 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:41 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:42 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:43 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:44 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:45 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:46 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:47 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:48 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:49 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:50 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:51 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:52 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:53 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:54 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:55 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:56 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:57 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:58 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
12:59 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
13:00 2,930.59 2,932.66 2,927.46 2,927.46 10,896.0K
13:01 2,928.00 2,931.93 2,927.47 2,931.74 3,799.1K
13:02 2,928.70 2,933.81 2,927.25 2,931.20 2,947.1K
13:03 2,931.06 2,931.08 2,927.18 2,927.57 26,488.9K
13:04 2,931.34 2,931.34 2,926.82 2,928.27 1,608.6K
13:05 2,930.35 2,935.38 2,926.54 2,932.58 14,119.9K
13:06 2,931.98 2,936.76 2,930.53 2,933.76 3,143.7K
13:07 2,937.15 2,937.15 2,931.19 2,932.66 2,675.2K
13:08 2,932.80 2,938.31 2,930.90 2,936.06 1,954.8K
13:09 2,936.14 2,938.11 2,932.89 2,936.04 1,611.0K
13:10 2,934.28 2,936.07 2,931.87 2,933.70 6,012.5K
13:11 2,936.65 2,936.65 2,931.38 2,932.81 1,662.9K
13:12 2,932.86 2,935.78 2,928.52 2,928.52 8,206.0K
13:13 2,931.60 2,931.60 2,926.50 2,929.91 3,610.1K
13:14 2,930.07 2,933.37 2,926.49 2,933.37 2,108.2K
13:15 2,932.19 2,936.58 2,932.19 2,932.55 15,893.8K
13:16 2,935.94 2,935.94 2,930.28 2,931.02 3,908.2K
13:17 2,930.81 2,935.30 2,930.03 2,931.30 1,611.0K
13:18 2,930.14 2,933.38 2,929.04 2,929.04 1,866.3K
13:19 2,929.77 2,933.40 2,929.01 2,933.18 4,908.6K
13:20 2,933.30 2,937.19 2,932.83 2,936.03 6,833.8K
13:21 2,935.85 2,950.75 2,934.41 2,950.75 10,136.0K
13:22 2,950.89 2,950.89 2,942.93 2,942.93 2,369.3K
13:23 2,943.90 2,954.41 2,943.90 2,953.91 4,844.8K
13:24 2,950.66 2,950.98 2,946.04 2,946.28 2,493.9K
13:25 2,945.84 2,949.96 2,943.21 2,943.21 2,769.5K
13:26 2,942.40 2,946.82 2,940.92 2,943.47 2,698.2K
13:27 2,943.78 2,946.79 2,941.50 2,942.68 1,735.1K
13:28 2,945.45 2,946.96 2,941.66 2,944.56 2,077.4K
13:29 2,943.50 2,943.77 2,938.74 2,939.33 1,293.4K
13:30 2,939.61 2,945.82 2,939.55 2,941.43 1,364.4K
13:31 2,941.43 2,944.03 2,939.66 2,943.99 1,818.4K
13:32 2,944.04 2,946.49 2,941.95 2,944.81 1,552.8K
13:33 2,945.24 2,947.07 2,942.58 2,943.32 1,761.5K
13:34 2,943.62 2,947.48 2,942.20 2,943.41 2,191.2K
13:35 2,944.18 2,947.50 2,943.32 2,943.78 1,814.7K
13:36 2,943.87 2,947.17 2,937.40 2,937.40 10,386.2K
13:37 2,941.50 2,943.93 2,938.74 2,940.28 2,649.5K
13:38 2,940.79 2,948.17 2,940.77 2,945.47 2,649.1K
13:39 2,944.93 2,949.93 2,944.48 2,949.93 11,225.0K
13:40 2,948.54 2,954.59 2,948.54 2,951.07 2,869.9K
13:41 2,950.64 2,950.72 2,947.41 2,948.46 2,384.7K
13:42 2,948.06 2,953.34 2,946.49 2,950.93 2,749.6K
13:43 2,954.55 2,956.23 2,950.90 2,956.23 2,116.5K
13:44 2,953.08 2,957.25 2,951.32 2,954.41 3,353.3K
13:45 2,955.38 2,956.98 2,951.20 2,954.52 2,322.5K
13:46 2,955.02 2,964.27 2,954.54 2,961.54 4,776.8K
13:47 2,964.95 2,967.39 2,962.02 2,963.95 6,633.6K
13:48 2,963.70 2,963.70 2,955.96 2,957.04 3,269.2K
13:49 2,957.01 2,963.32 2,956.98 2,960.39 2,524.2K
13:50 2,960.25 2,961.64 2,954.44 2,956.63 2,339.0K
13:51 2,956.38 2,957.86 2,951.01 2,952.25 2,049.3K
13:52 2,953.02 2,954.22 2,949.00 2,953.77 2,829.1K
13:53 2,953.70 2,959.44 2,951.53 2,952.63 2,303.8K
13:54 2,953.31 2,955.70 2,951.76 2,954.23 2,416.2K
13:55 2,954.69 2,958.21 2,953.05 2,953.27 2,058.5K
13:56 2,953.38 2,954.45 2,950.52 2,951.42 1,659.0K
13:57 2,951.01 2,954.89 2,949.52 2,954.73 3,244.7K
13:58 2,952.24 2,955.79 2,950.45 2,951.83 3,858.1K
13:59 2,953.21 2,955.80 2,950.69 2,952.05 5,360.9K
14:00 2,950.72 2,955.54 2,949.85 2,951.10 2,285.2K
14:01 2,951.14 2,955.63 2,950.16 2,950.57 2,186.6K
14:02 2,950.30 2,954.59 2,948.10 2,949.80 2,376.7K
14:03 2,949.64 2,954.56 2,948.33 2,954.56 2,363.8K
14:04 2,954.85 2,954.85 2,949.65 2,949.87 6,024.9K
14:05 2,953.08 2,953.71 2,948.39 2,953.50 6,003.3K
14:06 2,950.52 2,954.48 2,948.26 2,950.69 4,139.8K
14:07 2,950.55 2,955.12 2,949.29 2,951.93 1,344.2K
14:08 2,954.66 2,956.60 2,952.08 2,952.68 2,881.2K
14:09 2,955.33 2,956.76 2,951.00 2,956.76 1,597.5K
14:10 2,956.78 2,956.78 2,951.42 2,953.05 1,705.5K
14:11 2,955.31 2,955.31 2,949.64 2,949.64 1,633.2K
14:12 2,949.72 2,953.64 2,949.20 2,950.89 1,789.7K
14:13 2,950.60 2,954.07 2,948.74 2,953.54 3,971.4K
14:14 2,954.40 2,954.87 2,950.65 2,951.08 2,484.0K
14:15 2,951.27 2,955.95 2,949.88 2,955.58 2,171.3K
14:16 2,951.34 2,956.03 2,950.11 2,950.11 1,652.7K
14:17 2,952.04 2,956.21 2,949.74 2,951.33 3,266.4K
14:18 2,951.55 2,953.72 2,946.62 2,951.05 2,207.4K
14:19 2,950.23 2,955.36 2,945.68 2,950.92 2,719.1K
14:20 2,952.10 2,956.97 2,950.81 2,953.64 3,211.9K
14:21 2,954.07 2,957.24 2,950.69 2,953.48 3,074.0K
14:22 2,957.83 2,960.60 2,954.29 2,960.29 10,346.2K
14:23 2,959.93 2,959.97 2,954.45 2,958.93 3,244.2K
14:24 2,955.03 2,959.58 2,954.27 2,954.27 2,029.4K
14:25 2,954.61 2,960.92 2,954.61 2,957.06 3,494.2K
14:26 2,955.10 2,958.55 2,954.07 2,957.93 2,234.8K
14:27 2,955.53 2,958.88 2,953.41 2,957.58 3,739.0K
14:28 2,958.62 2,958.62 2,952.93 2,953.90 2,171.9K
14:29 2,956.66 2,958.49 2,952.42 2,958.49 2,586.2K
14:30 2,958.43 2,961.58 2,953.94 2,958.54 3,166.2K
14:31 2,957.33 2,959.87 2,954.99 2,956.48 2,216.1K
14:32 2,959.96 2,960.34 2,957.03 2,959.78 2,615.6K
14:33 2,956.53 2,960.72 2,955.79 2,960.17 5,052.5K
14:34 2,958.43 2,961.74 2,956.70 2,961.09 4,679.7K
14:35 2,958.44 2,964.19 2,957.95 2,963.76 123,949.6K
14:36 2,961.08 2,964.62 2,959.43 2,959.43 6,673.3K
14:37 2,959.44 2,961.36 2,957.79 2,959.22 17,913.6K
14:38 2,959.69 2,961.17 2,957.36 2,960.84 7,933.5K
14:39 2,961.05 2,964.25 2,958.69 2,959.95 8,341.8K
14:40 2,957.87 2,963.92 2,957.87 2,959.72 6,218.9K
14:41 2,963.50 2,963.50 2,955.56 2,959.64 8,802.7K
14:42 2,959.16 2,962.22 2,955.88 2,960.19 11,571.0K
14:43 2,959.59 2,960.88 2,956.88 2,957.56 5,976.8K
14:44 2,960.07 2,961.40 2,955.86 2,959.17 3,733.8K
14:45 2,959.70 2,959.70 2,953.38 2,953.38 5,057.6K
14:46 2,954.67 2,960.82 2,953.24 2,960.82 6,754.9K
14:47 2,960.05 2,961.46 2,957.53 2,961.41 4,498.4K
14:48 2,961.16 2,961.42 2,956.31 2,956.72 5,512.6K
14:49 2,955.91 2,960.83 2,955.18 2,959.08 5,509.9K
14:50 2,959.46 2,963.32 2,958.29 2,961.13 8,845.7K
14:51 2,962.81 2,962.81 2,957.61 2,960.88 11,592.5K
14:52 2,961.00 2,963.11 2,958.70 2,961.62 5,296.9K
14:53 2,958.18 2,962.63 2,957.57 2,962.31 9,783.8K
14:54 2,957.66 2,962.93 2,957.66 2,961.63 10,146.1K
14:55 2,962.85 2,962.85 2,957.24 2,961.94 8,420.1K
14:56 2,962.06 2,962.06 2,956.43 2,960.16 11,631.6K
14:57 2,957.70 2,961.02 2,957.70 2,960.46 500.0K
14:58 2,960.46 2,960.46 2,960.46 2,960.46 0.0K
14:59 2,960.46 2,960.88 2,960.11 2,960.11 29,362.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음