SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,921.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,981.46 2,981.46 2,981.46 2,981.46 18,826.1K
09:29 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
09:30 2,981.46 2,990.66 2,981.46 2,989.35 111,730.6K
09:31 2,984.58 2,990.99 2,984.58 2,989.56 54,086.6K
09:32 2,992.18 3,006.85 2,989.92 3,006.85 71,359.9K
09:33 3,006.88 3,008.99 3,000.42 3,000.42 68,602.2K
09:34 3,000.95 3,000.95 2,992.08 2,993.63 55,674.0K
09:35 2,992.92 3,003.88 2,991.59 3,003.88 69,202.4K
09:36 2,999.72 2,999.72 2,988.50 2,992.43 34,086.1K
09:37 2,990.22 2,995.09 2,987.91 2,991.80 15,201.6K
09:38 2,988.96 2,993.41 2,988.20 2,989.02 51,091.2K
09:39 2,986.89 2,991.15 2,985.44 2,986.21 24,784.2K
09:40 2,984.38 2,990.89 2,984.38 2,987.09 15,561.8K
09:41 2,986.99 2,988.92 2,981.13 2,982.22 9,263.0K
09:42 2,981.98 2,986.22 2,976.68 2,978.14 41,241.4K
09:43 2,980.29 2,981.67 2,975.33 2,979.27 11,139.6K
09:44 2,975.58 2,981.27 2,975.23 2,978.10 8,686.4K
09:45 2,978.57 2,979.90 2,972.40 2,972.40 14,490.0K
09:46 2,972.96 2,977.04 2,971.29 2,972.82 9,193.8K
09:47 2,973.21 2,977.00 2,968.75 2,969.64 62,794.6K
09:48 2,970.11 2,971.75 2,968.11 2,971.30 12,399.1K
09:49 2,974.67 2,975.24 2,969.19 2,973.88 12,607.1K
09:50 2,970.24 2,973.81 2,966.04 2,966.51 10,851.3K
09:51 2,967.02 2,970.00 2,963.80 2,965.36 12,311.9K
09:52 2,965.98 2,968.67 2,960.39 2,960.90 7,770.9K
09:53 2,961.77 2,966.61 2,961.77 2,963.29 9,658.9K
09:54 2,962.85 2,964.08 2,957.73 2,963.08 55,936.2K
09:55 2,959.87 2,965.28 2,959.64 2,959.86 23,204.7K
09:56 2,963.39 2,964.10 2,959.39 2,963.56 9,466.0K
09:57 2,960.50 2,963.87 2,954.69 2,955.60 16,681.9K
09:58 2,955.51 2,959.69 2,954.78 2,954.78 5,462.0K
09:59 2,959.00 2,959.39 2,954.47 2,959.39 8,371.4K
10:00 2,957.60 2,959.27 2,953.69 2,954.84 6,346.8K
10:01 2,959.20 2,959.22 2,954.16 2,955.81 6,188.6K
10:02 2,956.28 2,961.36 2,955.12 2,961.36 9,018.2K
10:03 2,960.57 2,960.57 2,954.32 2,957.14 8,098.0K
10:04 2,956.76 2,959.75 2,953.76 2,958.96 4,571.6K
10:05 2,956.00 2,957.75 2,950.62 2,952.02 11,867.6K
10:06 2,955.34 2,955.61 2,951.73 2,952.60 7,112.0K
10:07 2,955.36 2,958.19 2,952.29 2,954.18 12,668.6K
10:08 2,957.03 2,957.03 2,951.77 2,952.64 5,237.3K
10:09 2,952.33 2,955.23 2,949.95 2,950.58 6,162.8K
10:10 2,954.23 2,955.09 2,949.11 2,952.45 4,478.5K
10:11 2,949.94 2,953.91 2,949.35 2,950.40 4,823.8K
10:12 2,949.99 2,953.21 2,948.51 2,950.37 6,306.6K
10:13 2,953.72 2,953.99 2,948.86 2,949.41 54,041.4K
10:14 2,949.78 2,950.34 2,945.53 2,945.82 11,255.6K
10:15 2,946.22 2,953.31 2,946.22 2,952.97 7,317.4K
10:16 2,953.33 2,953.33 2,944.60 2,944.64 6,919.7K
10:17 2,947.24 2,949.35 2,943.89 2,946.22 9,889.4K
10:18 2,946.38 2,950.17 2,945.00 2,950.17 32,777.5K
10:19 2,950.36 2,952.50 2,947.79 2,952.45 5,697.4K
10:20 2,952.17 2,952.19 2,946.83 2,947.82 3,447.6K
10:21 2,950.04 2,950.60 2,946.16 2,947.31 4,303.2K
10:22 2,946.63 2,949.77 2,945.88 2,949.39 4,096.3K
10:23 2,950.02 2,950.19 2,944.79 2,947.49 4,431.9K
10:24 2,945.39 2,947.96 2,942.77 2,942.97 5,670.7K
10:25 2,945.91 2,949.46 2,941.92 2,948.40 3,910.1K
10:26 2,948.20 2,948.24 2,942.81 2,942.81 4,321.1K
10:27 2,942.20 2,946.44 2,941.22 2,944.06 6,022.2K
10:28 2,946.14 2,948.07 2,943.00 2,945.03 3,544.2K
10:29 2,943.15 2,948.39 2,942.59 2,944.67 4,326.2K
10:30 2,947.70 2,948.60 2,943.49 2,944.40 3,439.4K
10:31 2,947.26 2,947.26 2,941.59 2,945.20 3,304.9K
10:32 2,944.05 2,944.05 2,935.16 2,938.44 13,592.5K
10:33 2,934.53 2,938.04 2,934.14 2,934.81 7,966.1K
10:34 2,935.75 2,939.21 2,933.80 2,939.21 7,056.9K
10:35 2,934.77 2,939.34 2,934.28 2,935.85 9,308.2K
10:36 2,935.15 2,938.29 2,934.48 2,935.45 6,157.3K
10:37 2,935.84 2,940.28 2,935.65 2,937.83 4,392.3K
10:38 2,940.75 2,940.75 2,930.10 2,930.10 28,275.4K
10:39 2,933.57 2,934.65 2,928.84 2,928.93 6,394.9K
10:40 2,929.11 2,939.95 2,929.11 2,936.35 19,223.6K
10:41 2,936.55 2,940.36 2,935.38 2,940.36 3,673.6K
10:42 2,940.10 2,940.10 2,935.13 2,936.17 3,665.7K
10:43 2,936.80 2,939.91 2,935.10 2,935.10 3,366.2K
10:44 2,938.15 2,938.83 2,933.54 2,937.98 4,260.5K
10:45 2,937.87 2,937.87 2,932.81 2,933.01 3,507.2K
10:46 2,932.97 2,939.96 2,932.97 2,938.61 3,318.1K
10:47 2,936.44 2,942.83 2,936.44 2,938.44 3,747.5K
10:48 2,939.30 2,944.46 2,938.92 2,938.92 3,844.5K
10:49 2,938.79 2,944.86 2,938.63 2,944.86 3,161.5K
10:50 2,944.33 2,945.79 2,939.42 2,942.86 6,626.0K
10:51 2,942.70 2,947.06 2,942.08 2,946.27 48,799.6K
10:52 2,945.61 2,946.75 2,941.33 2,942.46 3,686.0K
10:53 2,940.95 2,944.15 2,937.95 2,940.52 4,401.9K
10:54 2,940.82 2,945.55 2,940.42 2,943.73 2,243.3K
10:55 2,941.15 2,943.76 2,937.54 2,940.93 5,707.5K
10:56 2,938.30 2,941.59 2,933.65 2,934.97 15,237.3K
10:57 2,934.22 2,937.71 2,932.81 2,933.65 3,710.5K
10:58 2,937.02 2,939.89 2,934.26 2,937.00 12,475.5K
10:59 2,934.67 2,940.83 2,934.67 2,940.02 5,938.1K
11:00 2,937.50 2,943.56 2,935.75 2,941.33 5,344.0K
11:01 2,938.60 2,942.85 2,938.12 2,942.85 1,950.1K
11:02 2,940.04 2,944.57 2,938.67 2,944.00 2,173.7K
11:03 2,940.68 2,946.43 2,940.55 2,942.44 3,060.2K
11:04 2,943.38 2,946.29 2,941.83 2,942.00 2,603.3K
11:05 2,941.65 2,946.10 2,940.90 2,942.24 2,820.7K
11:06 2,942.08 2,947.05 2,942.08 2,944.82 2,659.1K
11:07 2,944.82 2,949.08 2,943.84 2,945.74 2,065.6K
11:08 2,949.40 2,951.08 2,945.98 2,950.18 4,072.6K
11:09 2,952.96 2,952.96 2,945.74 2,950.41 3,693.4K
11:10 2,946.58 2,949.21 2,943.42 2,946.60 3,276.8K
11:11 2,943.85 2,947.72 2,942.88 2,947.72 2,114.3K
11:12 2,947.58 2,947.58 2,941.37 2,943.44 3,266.7K
11:13 2,943.82 2,948.55 2,943.82 2,946.23 2,359.8K
11:14 2,946.83 2,950.63 2,945.88 2,946.36 2,059.6K
11:15 2,945.51 2,950.84 2,944.50 2,945.99 2,719.9K
11:16 2,945.65 2,948.73 2,943.92 2,945.34 1,689.0K
11:17 2,945.22 2,948.14 2,943.69 2,944.57 1,630.5K
11:18 2,950.12 2,950.12 2,944.11 2,945.29 1,461.9K
11:19 2,944.24 2,952.32 2,944.24 2,952.24 1,921.1K
11:20 2,949.33 2,952.94 2,947.70 2,952.75 3,010.8K
11:21 2,952.17 2,952.60 2,947.85 2,950.34 2,110.4K
11:22 2,950.12 2,954.02 2,948.60 2,952.92 4,279.9K
11:23 2,949.97 2,954.05 2,949.39 2,950.73 1,703.2K
11:24 2,951.35 2,953.39 2,948.44 2,949.61 1,439.9K
11:25 2,949.40 2,955.01 2,949.40 2,955.01 1,887.5K
11:26 2,954.28 2,954.37 2,950.25 2,953.46 1,696.9K
11:27 2,950.11 2,955.37 2,950.11 2,953.87 1,986.9K
11:28 2,951.16 2,955.28 2,950.24 2,954.62 1,833.5K
11:29 2,951.89 2,954.65 2,950.05 2,950.76 2,587.5K
11:30 2,951.02 2,953.82 2,951.02 2,953.82 116.1K
11:31 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:32 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:33 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:34 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:35 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:36 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:37 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:38 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:39 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:40 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:41 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:42 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:43 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:44 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:45 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:46 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:47 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:48 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:49 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:50 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:51 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:52 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:53 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:54 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:55 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:56 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:57 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:58 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
11:59 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:00 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:01 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:02 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:03 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:04 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:05 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:06 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:07 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:08 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:09 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:10 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:11 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:12 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:13 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:14 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:15 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:16 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:17 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:18 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:19 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:20 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:21 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:22 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:23 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:24 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:25 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:26 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:27 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:28 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:29 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:30 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:31 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:32 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:33 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:34 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:35 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:36 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:37 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:38 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:39 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:40 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:41 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:42 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:43 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:44 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:45 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:46 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:47 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:48 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:49 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:50 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:51 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:52 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:53 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:54 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:55 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:56 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:57 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:58 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
12:59 2,953.82 2,953.82 2,953.82 2,953.82 0.0K
13:00 2,953.82 2,955.96 2,951.48 2,954.44 8,747.6K
13:01 2,958.14 2,958.14 2,952.98 2,954.11 3,163.8K
13:02 2,953.94 2,957.22 2,952.30 2,956.63 2,469.5K
13:03 2,954.00 2,957.32 2,952.77 2,956.52 1,941.0K
13:04 2,956.47 2,956.47 2,951.11 2,954.63 2,351.3K
13:05 2,950.83 2,955.63 2,950.83 2,953.62 2,271.1K
13:06 2,950.30 2,955.63 2,950.30 2,953.02 2,524.7K
13:07 2,953.73 2,956.95 2,952.30 2,956.16 1,383.6K
13:08 2,953.13 2,956.83 2,951.48 2,953.84 1,419.5K
13:09 2,952.13 2,956.78 2,951.46 2,956.15 1,732.5K
13:10 2,952.63 2,955.20 2,950.32 2,951.60 1,801.6K
13:11 2,951.34 2,955.62 2,950.92 2,954.90 1,684.6K
13:12 2,951.22 2,956.19 2,950.69 2,952.92 1,288.6K
13:13 2,952.64 2,959.55 2,952.64 2,953.99 1,752.6K
13:14 2,954.92 2,958.70 2,954.08 2,954.10 3,057.8K
13:15 2,955.47 2,957.36 2,952.29 2,954.41 2,275.5K
13:16 2,957.52 2,957.52 2,952.83 2,953.86 1,549.7K
13:17 2,956.75 2,956.75 2,951.37 2,951.92 4,707.7K
13:18 2,951.34 2,955.85 2,950.75 2,952.02 4,775.4K
13:19 2,951.70 2,955.06 2,949.78 2,950.34 3,700.8K
13:20 2,950.97 2,953.14 2,949.70 2,952.63 7,431.6K
13:21 2,949.55 2,955.13 2,949.11 2,952.41 1,290.9K
13:22 2,951.79 2,952.50 2,948.61 2,949.05 2,470.5K
13:23 2,948.59 2,953.10 2,948.04 2,953.10 1,132.8K
13:24 2,952.26 2,952.75 2,948.30 2,949.86 3,138.3K
13:25 2,950.05 2,953.30 2,948.12 2,951.30 2,381.5K
13:26 2,948.27 2,952.60 2,947.14 2,950.66 1,063.6K
13:27 2,947.93 2,952.94 2,947.68 2,948.39 2,094.7K
13:28 2,948.21 2,952.65 2,947.12 2,952.46 2,327.6K
13:29 2,948.11 2,952.18 2,947.49 2,951.21 4,051.7K
13:30 2,951.32 2,951.96 2,947.49 2,951.28 1,401.6K
13:31 2,950.20 2,950.61 2,945.50 2,949.98 1,990.8K
13:32 2,947.24 2,950.11 2,945.64 2,948.99 1,861.3K
13:33 2,946.66 2,950.46 2,946.07 2,947.32 1,934.4K
13:34 2,946.94 2,951.44 2,946.37 2,950.33 9,240.7K
13:35 2,946.89 2,951.14 2,945.15 2,949.65 1,735.1K
13:36 2,949.51 2,951.05 2,946.06 2,947.48 1,723.7K
13:37 2,947.43 2,950.77 2,945.93 2,949.73 1,665.2K
13:38 2,949.59 2,951.36 2,945.90 2,951.36 1,121.6K
13:39 2,950.28 2,950.71 2,946.30 2,947.55 2,013.9K
13:40 2,951.48 2,951.49 2,945.58 2,946.57 1,952.7K
13:41 2,946.44 2,950.89 2,944.81 2,949.55 3,256.7K
13:42 2,946.30 2,950.67 2,945.71 2,947.71 1,716.6K
13:43 2,950.66 2,950.80 2,946.04 2,950.33 2,117.9K
13:44 2,950.15 2,950.29 2,945.33 2,945.75 2,509.7K
13:45 2,948.54 2,950.78 2,946.58 2,949.82 1,880.9K
13:46 2,947.67 2,951.70 2,946.67 2,947.88 912.2K
13:47 2,947.93 2,950.99 2,946.48 2,950.97 1,426.0K
13:48 2,950.69 2,950.69 2,945.09 2,949.90 4,069.2K
13:49 2,949.44 2,950.25 2,945.47 2,949.02 1,745.4K
13:50 2,949.07 2,950.06 2,946.54 2,947.37 2,657.2K
13:51 2,946.08 2,951.15 2,946.08 2,951.15 3,908.0K
13:52 2,947.74 2,951.38 2,946.32 2,951.38 2,764.3K
13:53 2,947.40 2,951.07 2,945.58 2,951.07 2,955.8K
13:54 2,950.12 2,950.82 2,945.71 2,950.82 2,698.5K
13:55 2,950.09 2,950.09 2,945.41 2,949.19 1,843.9K
13:56 2,949.51 2,949.78 2,945.31 2,949.09 2,454.9K
13:57 2,949.09 2,952.68 2,946.40 2,952.20 2,752.0K
13:58 2,948.87 2,953.43 2,948.10 2,953.43 2,559.1K
13:59 2,952.74 2,953.99 2,948.53 2,951.34 5,776.0K
14:00 2,952.88 2,955.45 2,950.54 2,955.39 4,406.3K
14:01 2,951.88 2,954.75 2,950.47 2,950.47 3,990.4K
14:02 2,954.37 2,954.62 2,950.25 2,953.38 14,902.5K
14:03 2,954.02 2,956.26 2,952.04 2,952.04 4,787.4K
14:04 2,956.44 2,956.44 2,951.24 2,952.44 3,045.1K
14:05 2,952.44 2,956.66 2,951.72 2,956.66 2,330.5K
14:06 2,956.37 2,956.95 2,951.21 2,954.99 4,332.2K
14:07 2,950.85 2,956.55 2,950.71 2,955.80 2,109.4K
14:08 2,952.29 2,955.37 2,950.72 2,954.26 2,510.2K
14:09 2,951.36 2,955.29 2,950.72 2,954.30 1,685.6K
14:10 2,950.93 2,955.51 2,949.62 2,950.84 2,988.5K
14:11 2,950.61 2,952.88 2,948.61 2,952.58 3,270.6K
14:12 2,952.05 2,952.84 2,947.51 2,951.10 2,352.9K
14:13 2,950.80 2,952.66 2,947.75 2,949.24 1,439.6K
14:14 2,948.89 2,953.66 2,947.86 2,950.13 3,832.9K
14:15 2,949.61 2,953.35 2,948.98 2,952.13 1,716.1K
14:16 2,952.98 2,953.95 2,949.28 2,952.70 1,865.1K
14:17 2,950.12 2,953.55 2,949.23 2,953.49 4,405.6K
14:18 2,950.39 2,954.60 2,949.44 2,953.77 4,839.3K
14:19 2,954.35 2,955.27 2,949.74 2,952.27 2,264.6K
14:20 2,954.01 2,955.75 2,950.27 2,954.67 2,102.4K
14:21 2,954.37 2,955.16 2,950.44 2,954.51 1,053.5K
14:22 2,954.45 2,954.53 2,950.50 2,954.52 1,751.0K
14:23 2,951.09 2,955.20 2,949.80 2,949.98 2,603.1K
14:24 2,953.81 2,954.57 2,949.96 2,953.66 2,778.2K
14:25 2,954.10 2,955.06 2,950.03 2,953.41 6,852.0K
14:26 2,950.59 2,953.55 2,948.51 2,952.50 3,948.7K
14:27 2,953.09 2,953.46 2,949.10 2,953.36 2,256.1K
14:28 2,949.95 2,954.19 2,949.84 2,953.29 3,247.9K
14:29 2,953.39 2,953.88 2,949.49 2,951.59 2,842.1K
14:30 2,952.16 2,952.82 2,947.97 2,947.99 1,959.7K
14:31 2,948.87 2,952.80 2,947.85 2,951.64 4,716.2K
14:32 2,948.31 2,952.79 2,947.60 2,948.56 4,139.9K
14:33 2,951.70 2,952.52 2,947.69 2,951.03 3,540.6K
14:34 2,952.07 2,952.09 2,946.34 2,946.34 5,680.8K
14:35 2,950.24 2,952.51 2,947.46 2,948.96 3,574.0K
14:36 2,951.68 2,952.61 2,947.30 2,952.04 1,970.5K
14:37 2,948.53 2,952.98 2,947.73 2,952.98 3,127.5K
14:38 2,952.54 2,952.54 2,947.75 2,949.57 3,466.7K
14:39 2,949.57 2,952.55 2,947.09 2,951.10 2,534.1K
14:40 2,948.38 2,952.19 2,947.23 2,951.83 3,630.8K
14:41 2,951.20 2,953.28 2,947.31 2,948.51 3,648.5K
14:42 2,951.99 2,952.33 2,947.51 2,952.02 3,837.9K
14:43 2,951.73 2,952.51 2,947.12 2,948.24 5,196.4K
14:44 2,950.92 2,955.01 2,947.13 2,954.73 80,801.6K
14:45 2,955.22 2,955.22 2,950.11 2,953.34 5,367.9K
14:46 2,951.01 2,954.50 2,950.38 2,953.92 6,606.2K
14:47 2,955.26 2,956.16 2,950.26 2,952.11 5,170.9K
14:48 2,952.33 2,955.48 2,951.26 2,954.39 5,537.1K
14:49 2,954.55 2,954.99 2,950.04 2,954.99 7,571.4K
14:50 2,955.16 2,955.38 2,950.42 2,951.47 7,200.4K
14:51 2,951.80 2,954.78 2,950.68 2,953.87 7,164.0K
14:52 2,951.90 2,955.53 2,951.13 2,954.59 8,360.2K
14:53 2,954.37 2,958.65 2,949.75 2,955.50 50,907.8K
14:54 2,953.99 2,958.19 2,953.02 2,956.91 10,871.2K
14:55 2,952.92 2,957.96 2,951.63 2,957.96 13,107.8K
14:56 2,958.61 2,958.61 2,953.66 2,957.71 13,554.9K
14:57 2,957.33 2,957.33 2,956.88 2,956.88 2,256.0K
14:58 2,956.88 2,956.88 2,956.88 2,956.88 0.0K
14:59 2,956.88 2,957.29 2,953.48 2,954.20 50,747.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음