SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,921.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,954.99 2,954.99 2,954.99 2,954.99 15,800.2K
09:29 2,954.99 2,954.99 2,954.99 2,954.99 0.0K
09:30 2,954.99 2,957.41 2,950.73 2,952.60 49,944.0K
09:31 2,956.45 2,957.92 2,946.03 2,946.03 18,628.5K
09:32 2,948.55 2,948.55 2,940.34 2,940.34 43,409.0K
09:33 2,941.74 2,943.46 2,935.69 2,938.73 10,946.1K
09:34 2,937.00 2,941.38 2,935.68 2,936.81 12,798.5K
09:35 2,938.31 2,940.60 2,936.15 2,937.37 9,587.0K
09:36 2,940.96 2,941.24 2,935.03 2,938.02 10,490.4K
09:37 2,935.10 2,945.76 2,935.10 2,942.55 9,439.1K
09:38 2,942.50 2,947.37 2,939.49 2,943.19 11,448.8K
09:39 2,941.78 2,946.77 2,940.73 2,946.77 49,318.3K
09:40 2,944.81 2,945.09 2,939.93 2,944.53 24,914.9K
09:41 2,943.91 2,947.47 2,942.83 2,943.10 13,808.2K
09:42 2,946.52 2,949.92 2,942.43 2,948.24 7,058.5K
09:43 2,947.33 2,950.67 2,944.64 2,946.25 5,615.4K
09:44 2,945.09 2,949.70 2,944.65 2,948.74 4,916.6K
09:45 2,945.76 2,949.52 2,944.28 2,945.05 3,845.5K
09:46 2,948.42 2,948.92 2,942.71 2,945.85 7,961.9K
09:47 2,945.72 2,945.72 2,940.33 2,941.64 43,474.7K
09:48 2,941.95 2,944.42 2,936.55 2,936.55 13,223.9K
09:49 2,939.77 2,940.16 2,935.37 2,936.42 6,348.1K
09:50 2,940.22 2,942.56 2,935.94 2,938.92 14,003.6K
09:51 2,938.53 2,943.05 2,937.70 2,942.60 10,505.2K
09:52 2,942.28 2,942.71 2,938.08 2,939.38 6,487.2K
09:53 2,939.74 2,942.43 2,936.42 2,936.42 14,625.3K
09:54 2,937.10 2,938.83 2,934.08 2,934.17 4,423.6K
09:55 2,933.56 2,938.79 2,931.83 2,934.43 7,316.3K
09:56 2,938.02 2,939.31 2,934.21 2,938.60 3,712.4K
09:57 2,938.47 2,939.77 2,934.47 2,939.68 9,573.1K
09:58 2,935.30 2,938.55 2,934.13 2,936.15 4,635.6K
09:59 2,934.54 2,938.83 2,933.40 2,937.41 3,887.6K
10:00 2,936.22 2,938.65 2,933.44 2,936.97 5,839.1K
10:01 2,933.96 2,938.54 2,932.77 2,936.38 8,756.9K
10:02 2,933.52 2,936.93 2,928.53 2,931.99 71,398.3K
10:03 2,932.79 2,933.37 2,927.87 2,931.98 9,728.9K
10:04 2,931.58 2,935.01 2,927.90 2,931.56 13,925.9K
10:05 2,931.26 2,934.94 2,929.71 2,930.45 5,555.9K
10:06 2,929.78 2,933.92 2,928.73 2,930.54 7,626.2K
10:07 2,930.56 2,933.99 2,926.39 2,926.47 16,621.1K
10:08 2,931.42 2,931.42 2,927.27 2,931.41 10,688.2K
10:09 2,929.16 2,931.75 2,926.33 2,928.83 8,042.8K
10:10 2,926.13 2,933.61 2,924.94 2,932.19 6,851.4K
10:11 2,929.84 2,933.74 2,929.18 2,929.43 6,931.4K
10:12 2,932.49 2,933.52 2,928.80 2,928.80 3,663.5K
10:13 2,929.02 2,932.46 2,927.67 2,931.93 2,539.9K
10:14 2,932.30 2,933.91 2,927.75 2,933.91 5,201.5K
10:15 2,933.77 2,941.79 2,931.26 2,937.51 48,308.8K
10:16 2,938.98 2,943.16 2,938.15 2,942.52 4,883.3K
10:17 2,941.86 2,941.97 2,937.85 2,941.02 2,683.1K
10:18 2,939.06 2,942.88 2,938.19 2,942.18 1,514.9K
10:19 2,942.59 2,944.43 2,938.49 2,940.38 5,203.9K
10:20 2,939.90 2,945.03 2,939.90 2,944.48 3,982.8K
10:21 2,942.08 2,945.10 2,940.04 2,943.67 4,452.3K
10:22 2,944.02 2,944.02 2,937.67 2,937.91 3,046.1K
10:23 2,937.21 2,942.05 2,936.72 2,941.60 5,960.4K
10:24 2,939.17 2,943.77 2,938.14 2,938.14 6,906.9K
10:25 2,938.67 2,941.96 2,936.09 2,936.09 6,212.4K
10:26 2,935.68 2,940.63 2,935.68 2,936.70 27,164.3K
10:27 2,940.45 2,940.55 2,935.42 2,938.67 5,354.2K
10:28 2,935.69 2,942.06 2,935.56 2,942.06 4,622.4K
10:29 2,942.36 2,943.45 2,938.65 2,942.22 4,350.1K
10:30 2,939.99 2,945.33 2,938.73 2,944.35 43,277.3K
10:31 2,940.82 2,948.37 2,940.82 2,948.37 15,443.1K
10:32 2,944.91 2,949.62 2,943.73 2,945.79 5,843.1K
10:33 2,945.07 2,949.28 2,944.32 2,947.56 3,104.1K
10:34 2,947.43 2,949.63 2,943.18 2,943.55 4,662.9K
10:35 2,942.91 2,947.49 2,942.13 2,947.07 4,268.0K
10:36 2,943.96 2,949.54 2,943.04 2,943.04 12,415.2K
10:37 2,946.01 2,946.80 2,940.52 2,945.50 3,621.2K
10:38 2,945.94 2,949.32 2,944.34 2,945.90 9,342.5K
10:39 2,945.47 2,947.11 2,942.47 2,946.60 3,127.3K
10:40 2,942.18 2,947.78 2,942.18 2,945.63 4,412.6K
10:41 2,949.02 2,949.02 2,944.20 2,948.65 2,372.2K
10:42 2,945.36 2,948.68 2,943.99 2,948.53 7,973.5K
10:43 2,944.87 2,950.22 2,944.87 2,948.00 12,508.0K
10:44 2,947.20 2,949.70 2,945.31 2,946.34 3,115.1K
10:45 2,946.31 2,950.59 2,945.72 2,949.77 4,917.4K
10:46 2,948.60 2,954.76 2,948.60 2,950.99 3,693.1K
10:47 2,950.56 2,954.73 2,950.56 2,951.76 2,317.3K
10:48 2,951.92 2,958.90 2,951.92 2,955.02 11,273.1K
10:49 2,955.05 2,958.78 2,953.30 2,954.10 3,956.0K
10:50 2,954.04 2,958.41 2,952.99 2,957.65 3,169.8K
10:51 2,958.19 2,959.46 2,953.91 2,958.01 12,208.6K
10:52 2,960.48 2,960.62 2,954.51 2,958.94 4,698.3K
10:53 2,956.24 2,959.27 2,954.08 2,955.36 4,149.6K
10:54 2,955.33 2,959.15 2,952.05 2,954.29 2,112.9K
10:55 2,956.95 2,956.95 2,951.94 2,953.08 5,988.4K
10:56 2,951.35 2,956.08 2,950.94 2,952.93 4,074.1K
10:57 2,953.04 2,954.61 2,949.20 2,949.20 2,136.0K
10:58 2,954.51 2,954.81 2,950.09 2,954.22 3,480.6K
10:59 2,955.21 2,957.00 2,951.24 2,953.05 3,586.7K
11:00 2,955.71 2,957.33 2,952.18 2,953.20 2,866.0K
11:01 2,952.75 2,956.10 2,952.12 2,953.31 2,637.9K
11:02 2,956.10 2,956.23 2,950.86 2,951.62 2,569.5K
11:03 2,953.30 2,957.49 2,952.23 2,952.47 2,551.5K
11:04 2,955.38 2,957.14 2,951.88 2,954.05 3,310.3K
11:05 2,954.59 2,958.56 2,953.60 2,953.60 3,776.4K
11:06 2,955.43 2,958.18 2,952.36 2,958.18 1,515.1K
11:07 2,957.98 2,957.98 2,953.11 2,953.62 1,583.8K
11:08 2,953.76 2,956.99 2,952.18 2,953.67 1,713.1K
11:09 2,956.72 2,956.72 2,951.74 2,955.60 4,611.6K
11:10 2,953.20 2,955.92 2,951.71 2,955.92 3,722.1K
11:11 2,952.89 2,955.63 2,948.45 2,951.11 11,218.8K
11:12 2,948.92 2,950.70 2,946.66 2,949.60 1,719.1K
11:13 2,950.44 2,950.81 2,946.46 2,946.46 3,039.1K
11:14 2,949.92 2,951.46 2,946.24 2,947.15 1,538.5K
11:15 2,950.55 2,951.94 2,946.29 2,946.71 1,987.1K
11:16 2,950.70 2,951.79 2,947.08 2,947.81 2,291.9K
11:17 2,948.14 2,953.14 2,948.14 2,948.95 2,714.2K
11:18 2,952.40 2,954.95 2,949.24 2,952.38 11,259.1K
11:19 2,950.29 2,954.55 2,950.18 2,952.77 1,915.9K
11:20 2,953.20 2,954.05 2,948.90 2,952.57 2,221.3K
11:21 2,953.84 2,955.01 2,948.91 2,950.52 2,868.0K
11:22 2,951.16 2,955.34 2,950.27 2,950.27 2,628.8K
11:23 2,950.94 2,954.97 2,950.12 2,953.90 3,436.6K
11:24 2,950.85 2,954.38 2,948.65 2,949.22 7,879.2K
11:25 2,949.94 2,954.36 2,949.76 2,952.47 2,754.9K
11:26 2,952.25 2,953.77 2,947.86 2,951.55 1,249.0K
11:27 2,952.79 2,953.30 2,948.04 2,948.08 1,596.0K
11:28 2,948.40 2,952.39 2,947.37 2,950.27 3,031.0K
11:29 2,948.59 2,951.91 2,947.55 2,948.85 4,588.6K
11:30 2,952.83 2,952.83 2,948.10 2,948.10 44.3K
11:31 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:32 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:33 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:34 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:35 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:36 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:37 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:38 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:39 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:40 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:41 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:42 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:43 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:44 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:45 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:46 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:47 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:48 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:49 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:50 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:51 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:52 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:53 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:54 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:55 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:56 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:57 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:58 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
11:59 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:00 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:01 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:02 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:03 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:04 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:05 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:06 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:07 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:08 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:09 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:10 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:11 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:12 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:13 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:14 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:15 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:16 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:17 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:18 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:19 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:20 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:21 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:22 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:23 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:24 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:25 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:26 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:27 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:28 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:29 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:30 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:31 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:32 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:33 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:34 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:35 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:36 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:37 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:38 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:39 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:40 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:41 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:42 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:43 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:44 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:45 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:46 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:47 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:48 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:49 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:50 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:51 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:52 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:53 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:54 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:55 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:56 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:57 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:58 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
12:59 2,948.10 2,948.10 2,948.10 2,948.10 0.0K
13:00 2,948.10 2,954.16 2,948.10 2,951.96 12,131.6K
13:01 2,953.28 2,953.28 2,946.34 2,946.34 10,451.8K
13:02 2,946.34 2,950.63 2,945.18 2,945.18 2,195.9K
13:03 2,946.70 2,950.54 2,945.21 2,947.06 1,445.0K
13:04 2,947.30 2,950.95 2,945.56 2,949.45 3,712.9K
13:05 2,950.00 2,950.74 2,945.75 2,947.25 2,518.9K
13:06 2,947.61 2,949.78 2,945.27 2,945.71 3,254.5K
13:07 2,948.48 2,949.38 2,945.15 2,948.16 2,466.6K
13:08 2,945.39 2,950.12 2,944.99 2,948.68 2,625.0K
13:09 2,945.13 2,949.89 2,944.69 2,949.89 2,308.4K
13:10 2,945.70 2,949.43 2,944.92 2,946.17 3,908.2K
13:11 2,948.82 2,949.29 2,944.14 2,947.42 2,107.9K
13:12 2,944.71 2,948.17 2,943.25 2,946.51 4,055.7K
13:13 2,947.09 2,947.09 2,941.65 2,941.73 2,215.8K
13:14 2,941.45 2,947.01 2,941.45 2,941.91 2,284.6K
13:15 2,942.10 2,945.37 2,940.79 2,941.45 4,185.2K
13:16 2,946.01 2,946.69 2,941.21 2,946.69 4,775.3K
13:17 2,945.89 2,946.13 2,940.99 2,945.79 5,303.0K
13:18 2,942.61 2,947.54 2,942.04 2,944.23 2,379.2K
13:19 2,947.76 2,947.76 2,942.53 2,942.53 2,528.2K
13:20 2,945.68 2,949.22 2,942.59 2,944.38 6,010.9K
13:21 2,948.30 2,949.34 2,943.35 2,947.45 17,553.9K
13:22 2,946.92 2,952.05 2,946.85 2,952.05 20,513.3K
13:23 2,948.18 2,951.95 2,947.73 2,951.11 6,202.7K
13:24 2,951.66 2,952.17 2,946.55 2,947.74 3,052.2K
13:25 2,947.02 2,951.53 2,946.40 2,951.14 3,798.1K
13:26 2,947.55 2,951.40 2,947.06 2,948.32 5,544.2K
13:27 2,950.90 2,951.79 2,946.24 2,946.85 3,431.9K
13:28 2,948.90 2,951.13 2,946.48 2,947.14 5,030.0K
13:29 2,947.00 2,948.05 2,943.24 2,945.88 11,415.7K
13:30 2,946.31 2,946.98 2,941.91 2,946.38 2,750.5K
13:31 2,942.67 2,948.35 2,942.67 2,947.06 18,477.2K
13:32 2,947.06 2,949.50 2,944.27 2,944.27 3,327.3K
13:33 2,945.17 2,948.60 2,944.69 2,945.63 6,599.4K
13:34 2,946.49 2,950.07 2,945.05 2,949.83 2,225.9K
13:35 2,946.28 2,949.19 2,944.74 2,945.97 1,669.3K
13:36 2,946.17 2,949.49 2,945.21 2,948.73 2,269.5K
13:37 2,946.38 2,946.38 2,944.31 2,945.23 1,857.7K
13:38 2,948.65 2,949.08 2,944.42 2,944.42 2,632.5K
13:39 2,945.61 2,949.15 2,945.01 2,945.60 3,526.1K
13:40 2,945.88 2,948.08 2,945.62 2,948.08 5,075.1K
13:41 2,948.33 2,954.61 2,948.04 2,950.69 7,959.8K
13:42 2,954.16 2,954.16 2,948.57 2,948.57 4,349.1K
13:43 2,948.67 2,953.45 2,948.27 2,952.14 1,197.9K
13:44 2,953.04 2,953.21 2,948.16 2,948.74 1,940.7K
13:45 2,951.67 2,953.24 2,948.01 2,949.47 2,336.6K
13:46 2,949.70 2,953.06 2,948.20 2,951.95 2,029.1K
13:47 2,949.86 2,952.81 2,947.59 2,949.14 11,817.8K
13:48 2,949.09 2,949.20 2,944.33 2,944.63 3,794.0K
13:49 2,945.45 2,948.35 2,943.80 2,948.28 3,645.4K
13:50 2,944.52 2,949.37 2,944.07 2,948.95 4,095.4K
13:51 2,944.92 2,948.88 2,943.84 2,945.53 3,298.4K
13:52 2,945.94 2,949.07 2,942.82 2,946.18 4,191.1K
13:53 2,945.81 2,949.39 2,943.16 2,945.21 3,064.0K
13:54 2,947.73 2,948.17 2,943.00 2,946.88 1,683.6K
13:55 2,943.25 2,949.75 2,942.65 2,949.08 3,989.7K
13:56 2,949.58 2,950.18 2,945.47 2,948.43 2,012.1K
13:57 2,946.29 2,950.08 2,945.05 2,948.45 2,577.1K
13:58 2,946.46 2,949.90 2,944.07 2,944.64 2,277.5K
13:59 2,947.59 2,949.00 2,943.59 2,948.16 3,139.1K
14:00 2,945.01 2,948.83 2,944.28 2,948.80 2,835.0K
14:01 2,948.64 2,948.64 2,943.52 2,944.39 3,059.4K
14:02 2,947.91 2,948.89 2,943.70 2,946.76 2,142.3K
14:03 2,945.50 2,948.94 2,944.02 2,944.19 4,557.3K
14:04 2,947.43 2,948.24 2,943.92 2,947.16 2,343.6K
14:05 2,944.10 2,948.65 2,944.10 2,944.60 2,687.9K
14:06 2,943.88 2,948.55 2,943.88 2,947.60 2,267.4K
14:07 2,947.81 2,949.19 2,944.36 2,948.32 2,100.1K
14:08 2,944.92 2,948.20 2,942.87 2,947.11 4,854.2K
14:09 2,942.75 2,946.99 2,942.75 2,943.68 1,994.7K
14:10 2,946.24 2,947.54 2,943.38 2,943.62 4,423.4K
14:11 2,943.06 2,947.67 2,942.60 2,943.13 1,981.7K
14:12 2,943.23 2,947.07 2,942.51 2,943.54 1,462.1K
14:13 2,947.26 2,947.46 2,942.78 2,947.30 2,993.2K
14:14 2,944.01 2,948.85 2,943.02 2,947.79 2,483.6K
14:15 2,948.40 2,949.36 2,943.93 2,949.03 2,771.8K
14:16 2,945.59 2,950.22 2,945.59 2,949.95 7,298.9K
14:17 2,945.42 2,949.94 2,945.02 2,949.94 3,664.5K
14:18 2,950.98 2,951.39 2,946.61 2,946.67 8,056.0K
14:19 2,946.11 2,952.60 2,946.11 2,949.06 3,552.6K
14:20 2,951.41 2,952.35 2,947.89 2,952.35 12,934.5K
14:21 2,948.24 2,952.08 2,947.84 2,949.31 4,280.7K
14:22 2,949.39 2,952.79 2,947.55 2,947.55 4,037.9K
14:23 2,950.81 2,952.54 2,946.60 2,952.54 4,470.2K
14:24 2,949.42 2,953.13 2,948.33 2,952.81 3,142.9K
14:25 2,953.11 2,953.56 2,948.47 2,951.84 3,137.0K
14:26 2,950.20 2,952.82 2,947.58 2,947.91 3,894.2K
14:27 2,948.93 2,953.54 2,948.63 2,948.70 2,679.8K
14:28 2,949.65 2,952.28 2,945.89 2,947.11 4,825.6K
14:29 2,947.79 2,951.46 2,946.19 2,946.19 3,532.0K
14:30 2,947.73 2,950.85 2,945.13 2,946.02 2,451.7K
14:31 2,948.67 2,950.11 2,944.66 2,950.11 6,347.7K
14:32 2,949.48 2,949.48 2,944.55 2,944.69 3,351.2K
14:33 2,944.64 2,949.08 2,943.51 2,947.46 3,641.4K
14:34 2,944.55 2,947.17 2,943.37 2,944.08 7,092.6K
14:35 2,945.06 2,947.48 2,943.78 2,944.50 5,943.6K
14:36 2,947.35 2,947.78 2,942.73 2,942.73 4,530.1K
14:37 2,944.18 2,948.64 2,942.44 2,946.43 5,149.7K
14:38 2,943.04 2,946.46 2,942.44 2,943.16 3,742.1K
14:39 2,946.54 2,948.04 2,942.85 2,942.85 3,727.2K
14:40 2,943.39 2,948.01 2,941.93 2,941.93 4,193.2K
14:41 2,942.76 2,948.49 2,942.76 2,947.38 6,617.0K
14:42 2,945.27 2,949.84 2,945.27 2,946.17 5,897.3K
14:43 2,944.86 2,950.02 2,944.86 2,948.47 8,417.1K
14:44 2,946.36 2,950.03 2,945.93 2,946.78 4,490.6K
14:45 2,948.95 2,949.83 2,945.23 2,948.54 3,916.8K
14:46 2,944.90 2,949.92 2,944.56 2,945.64 3,561.2K
14:47 2,948.49 2,949.73 2,945.17 2,949.73 4,630.7K
14:48 2,949.54 2,950.49 2,945.32 2,948.68 5,068.1K
14:49 2,946.13 2,949.97 2,945.10 2,945.64 6,626.4K
14:50 2,947.18 2,950.24 2,945.54 2,945.65 9,723.5K
14:51 2,949.02 2,950.85 2,945.74 2,949.41 9,231.6K
14:52 2,946.14 2,950.81 2,945.89 2,950.41 7,639.7K
14:53 2,950.13 2,950.65 2,946.38 2,950.29 11,511.7K
14:54 2,946.54 2,951.77 2,946.54 2,951.11 8,796.5K
14:55 2,950.81 2,951.35 2,947.04 2,951.15 10,122.2K
14:56 2,947.97 2,952.49 2,947.93 2,952.34 19,615.2K
14:57 2,948.54 2,949.55 2,948.54 2,949.55 631.7K
14:58 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
14:59 2,949.55 2,953.18 2,949.02 2,953.18 29,021.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음