SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,921.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,955.31 2,955.31 2,955.31 2,955.31 54,579.5K
09:29 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
09:30 2,955.31 2,962.34 2,955.31 2,959.39 127,675.0K
09:31 2,958.67 2,968.65 2,958.67 2,968.65 99,350.7K
09:32 2,965.67 2,992.35 2,965.67 2,992.35 114,509.6K
09:33 2,992.34 2,993.23 2,977.95 2,981.85 132,641.8K
09:34 2,981.12 2,982.00 2,976.73 2,976.73 67,526.7K
09:35 2,980.68 2,993.59 2,978.28 2,993.59 309,605.9K
09:36 2,993.13 2,997.29 2,991.96 2,994.78 53,942.7K
09:37 2,996.94 2,996.94 2,991.93 2,992.01 39,092.2K
09:38 2,992.04 2,995.17 2,991.95 2,993.64 26,977.5K
09:39 2,993.59 2,993.59 2,989.33 2,990.70 20,479.6K
09:40 2,990.98 2,992.30 2,989.69 2,991.13 16,200.6K
09:41 2,990.09 2,991.19 2,989.52 2,991.19 12,969.9K
09:42 2,990.57 2,991.98 2,989.24 2,991.98 16,278.8K
09:43 2,992.04 2,992.59 2,989.18 2,989.18 15,080.0K
09:44 2,988.45 2,989.74 2,986.19 2,988.06 12,704.1K
09:45 2,988.83 2,989.21 2,986.40 2,988.13 12,183.1K
09:46 2,988.76 2,990.91 2,988.69 2,990.12 16,900.8K
09:47 2,989.82 2,990.45 2,988.69 2,988.69 10,729.4K
09:48 2,989.45 2,990.40 2,987.85 2,990.12 13,386.0K
09:49 2,989.65 2,991.82 2,989.65 2,990.47 9,846.9K
09:50 2,991.09 2,991.09 2,987.70 2,988.88 9,356.4K
09:51 2,989.40 2,990.18 2,988.37 2,988.37 6,647.0K
09:52 2,988.83 2,989.78 2,987.31 2,988.80 7,049.4K
09:53 2,988.65 2,990.94 2,986.65 2,990.37 6,167.2K
09:54 2,990.30 2,990.68 2,987.67 2,988.73 9,016.1K
09:55 2,987.77 2,988.76 2,987.05 2,988.71 7,410.8K
09:56 2,988.44 2,988.51 2,986.21 2,986.62 7,001.5K
09:57 2,987.25 2,988.39 2,986.43 2,987.96 10,068.6K
09:58 2,988.07 2,991.15 2,986.43 2,989.92 10,291.2K
09:59 2,989.59 2,990.66 2,988.92 2,989.47 6,375.8K
10:00 2,988.57 2,990.30 2,987.73 2,989.79 9,936.8K
10:01 2,988.54 2,993.16 2,988.54 2,991.25 8,007.7K
10:02 2,992.77 2,993.95 2,991.44 2,991.80 6,979.0K
10:03 2,991.58 2,993.28 2,990.81 2,991.10 5,558.6K
10:04 2,992.58 2,994.38 2,990.84 2,994.38 7,466.7K
10:05 2,994.38 2,994.88 2,992.91 2,994.88 4,937.4K
10:06 2,993.69 2,995.29 2,993.46 2,995.29 6,047.4K
10:07 2,995.03 2,995.90 2,994.07 2,995.09 6,216.5K
10:08 2,995.60 2,995.60 2,992.36 2,994.21 6,032.2K
10:09 2,994.70 2,995.60 2,992.89 2,993.47 5,808.7K
10:10 2,993.27 2,994.73 2,992.08 2,993.25 3,789.4K
10:11 2,991.92 2,993.54 2,991.42 2,993.26 3,494.6K
10:12 2,992.53 2,994.20 2,991.90 2,991.93 4,458.1K
10:13 2,992.74 2,994.21 2,991.95 2,993.42 4,493.9K
10:14 2,993.12 2,995.10 2,992.41 2,993.40 4,135.4K
10:15 2,993.75 2,993.98 2,992.00 2,992.70 3,416.3K
10:16 2,992.90 2,993.91 2,990.00 2,990.00 6,339.2K
10:17 2,991.22 2,991.22 2,987.79 2,990.10 3,313.5K
10:18 2,990.69 2,990.69 2,987.98 2,988.91 6,508.8K
10:19 2,989.08 2,989.08 2,986.64 2,987.38 2,777.5K
10:20 2,988.10 2,988.81 2,986.83 2,987.32 5,624.5K
10:21 2,987.11 2,990.57 2,987.11 2,989.75 5,490.0K
10:22 2,989.53 2,992.31 2,988.36 2,991.38 5,548.4K
10:23 2,991.67 2,991.67 2,988.59 2,989.25 6,842.3K
10:24 2,990.37 2,992.39 2,989.07 2,992.15 4,851.7K
10:25 2,991.00 2,993.13 2,991.00 2,992.48 3,863.3K
10:26 2,991.46 2,992.68 2,990.45 2,991.40 3,623.0K
10:27 2,992.56 2,992.56 2,990.61 2,991.39 4,450.2K
10:28 2,993.25 2,993.25 2,989.54 2,990.43 4,375.4K
10:29 2,991.06 2,993.79 2,990.78 2,992.36 5,180.7K
10:30 2,992.22 2,992.91 2,989.31 2,990.61 5,222.9K
10:31 2,990.28 2,990.28 2,988.11 2,988.78 6,158.2K
10:32 2,988.99 2,989.40 2,986.99 2,986.99 3,802.3K
10:33 2,988.90 2,989.62 2,987.73 2,987.87 3,971.5K
10:34 2,988.81 2,988.81 2,986.55 2,987.57 3,528.0K
10:35 2,987.59 2,988.58 2,986.45 2,987.48 3,646.9K
10:36 2,986.76 2,989.49 2,986.76 2,988.14 2,446.9K
10:37 2,988.14 2,988.23 2,986.15 2,987.82 2,858.8K
10:38 2,988.66 2,988.67 2,986.23 2,987.61 3,735.7K
10:39 2,987.66 2,988.71 2,986.77 2,987.94 2,962.7K
10:40 2,987.74 2,989.26 2,986.41 2,987.86 3,958.9K
10:41 2,988.62 2,989.63 2,987.55 2,989.63 2,205.8K
10:42 2,989.05 2,990.16 2,987.19 2,988.96 1,757.1K
10:43 2,989.86 2,991.24 2,988.81 2,991.24 1,969.6K
10:44 2,991.37 2,991.37 2,989.36 2,990.71 3,845.8K
10:45 2,990.16 2,990.60 2,988.84 2,989.84 4,686.4K
10:46 2,989.43 2,991.11 2,988.71 2,991.11 2,472.7K
10:47 2,990.46 2,990.52 2,988.85 2,988.86 2,629.2K
10:48 2,990.47 2,991.49 2,989.47 2,991.33 4,250.4K
10:49 2,991.75 2,994.01 2,990.38 2,994.01 4,386.8K
10:50 2,993.86 2,993.86 2,992.00 2,992.00 2,783.7K
10:51 2,991.63 2,992.81 2,990.73 2,992.40 2,180.7K
10:52 2,992.69 2,993.24 2,990.52 2,990.91 3,837.6K
10:53 2,990.60 2,992.82 2,990.36 2,991.67 2,420.2K
10:54 2,993.22 2,993.40 2,990.68 2,991.11 2,601.6K
10:55 2,991.64 2,993.18 2,990.20 2,990.56 1,802.7K
10:56 2,991.23 2,991.41 2,989.24 2,989.57 2,204.4K
10:57 2,989.44 2,990.98 2,989.22 2,989.79 1,690.7K
10:58 2,989.26 2,989.98 2,988.10 2,988.57 2,213.6K
10:59 2,989.43 2,991.47 2,988.59 2,989.08 1,462.6K
11:00 2,989.74 2,990.91 2,988.89 2,989.78 1,350.1K
11:01 2,989.27 2,991.09 2,988.43 2,990.20 2,003.1K
11:02 2,990.96 2,991.92 2,989.00 2,989.00 4,650.8K
11:03 2,989.53 2,990.76 2,987.92 2,990.76 3,723.1K
11:04 2,990.02 2,990.60 2,988.10 2,990.60 2,314.2K
11:05 2,991.17 2,992.25 2,989.11 2,990.27 3,203.2K
11:06 2,990.13 2,992.55 2,990.01 2,992.29 1,997.0K
11:07 2,991.80 2,991.80 2,989.12 2,990.45 2,564.8K
11:08 2,990.19 2,990.47 2,989.09 2,989.67 4,031.8K
11:09 2,989.83 2,990.71 2,988.12 2,988.49 2,001.3K
11:10 2,988.81 2,990.13 2,987.63 2,988.02 7,763.7K
11:11 2,987.38 2,987.73 2,986.17 2,986.69 1,695.6K
11:12 2,987.13 2,988.68 2,986.66 2,988.61 2,483.6K
11:13 2,989.10 2,989.10 2,987.39 2,988.15 3,597.2K
11:14 2,987.62 2,991.00 2,987.62 2,989.29 1,510.1K
11:15 2,989.43 2,990.67 2,988.27 2,990.67 2,332.7K
11:16 2,990.80 2,992.09 2,989.43 2,990.16 1,800.6K
11:17 2,990.12 2,991.41 2,989.47 2,989.93 1,281.6K
11:18 2,990.81 2,992.57 2,989.84 2,991.49 3,982.7K
11:19 2,992.03 2,992.48 2,988.73 2,989.99 6,710.7K
11:20 2,990.79 2,990.96 2,989.58 2,990.37 2,138.6K
11:21 2,991.11 2,991.76 2,989.56 2,990.84 1,683.3K
11:22 2,991.27 2,993.25 2,990.40 2,992.87 1,340.4K
11:23 2,992.44 2,995.53 2,991.92 2,995.19 2,916.2K
11:24 2,995.19 2,995.35 2,993.06 2,993.52 2,469.2K
11:25 2,993.88 2,996.36 2,992.98 2,993.71 2,472.0K
11:26 2,993.71 2,994.69 2,993.02 2,994.28 1,718.9K
11:27 2,994.28 2,995.76 2,993.16 2,995.20 1,448.7K
11:28 2,995.28 2,996.88 2,993.28 2,994.19 2,219.0K
11:29 2,993.99 2,994.65 2,992.35 2,993.32 2,436.5K
11:30 2,992.54 2,993.41 2,992.54 2,993.41 61.2K
11:31 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:32 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:33 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:34 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:35 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:36 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:37 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:38 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:39 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:40 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:41 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:42 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:43 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:44 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:45 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:46 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:47 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:48 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:49 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:50 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:51 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:52 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:53 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:54 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:55 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:56 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:57 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:58 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
11:59 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:00 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:01 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:02 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:03 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:04 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:05 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:06 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:07 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:08 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:09 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:10 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:11 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:12 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:13 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:14 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:15 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:16 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:17 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:18 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:19 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:20 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:21 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:22 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:23 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:24 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:25 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:26 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:27 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:28 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:29 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:30 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:31 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:32 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:33 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:34 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:35 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:36 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:37 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:38 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:39 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:40 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:41 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:42 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:43 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:44 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:45 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:46 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:47 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:48 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:49 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:50 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:51 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:52 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:53 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:54 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:55 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:56 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:57 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:58 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
12:59 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
13:00 2,993.41 2,995.40 2,990.41 2,991.41 14,415.1K
13:01 2,991.97 2,992.25 2,990.30 2,991.27 2,419.0K
13:02 2,990.49 2,990.75 2,989.43 2,989.50 1,439.5K
13:03 2,988.32 2,989.99 2,988.09 2,989.45 2,203.0K
13:04 2,989.33 2,990.81 2,988.99 2,990.37 3,089.2K
13:05 2,990.24 2,991.39 2,989.21 2,990.84 1,623.3K
13:06 2,990.79 2,990.79 2,988.34 2,989.55 1,447.7K
13:07 2,989.51 2,990.61 2,988.50 2,988.50 1,302.4K
13:08 2,988.72 2,992.69 2,988.72 2,992.04 4,307.8K
13:09 2,993.04 2,993.34 2,990.56 2,991.80 3,540.8K
13:10 2,990.97 2,991.32 2,989.51 2,990.74 2,405.6K
13:11 2,990.49 2,992.07 2,989.10 2,989.69 2,252.6K
13:12 2,989.86 2,991.43 2,988.99 2,989.15 1,836.2K
13:13 2,990.12 2,990.26 2,988.01 2,989.97 1,013.1K
13:14 2,989.65 2,989.86 2,988.09 2,988.53 1,599.4K
13:15 2,988.53 2,989.04 2,987.13 2,987.78 3,085.8K
13:16 2,987.85 2,989.78 2,987.42 2,988.31 5,553.7K
13:17 2,988.98 2,989.61 2,987.04 2,989.39 1,731.4K
13:18 2,988.20 2,989.68 2,987.25 2,988.21 4,573.8K
13:19 2,988.25 2,988.45 2,985.62 2,986.01 2,501.4K
13:20 2,986.83 2,987.37 2,984.89 2,985.55 3,087.2K
13:21 2,985.24 2,985.24 2,982.07 2,983.00 6,290.5K
13:22 2,982.80 2,984.12 2,981.96 2,984.12 3,206.6K
13:23 2,983.66 2,984.55 2,982.18 2,982.18 3,159.1K
13:24 2,983.59 2,983.61 2,981.08 2,981.75 2,406.2K
13:25 2,982.39 2,982.39 2,979.58 2,980.13 7,457.5K
13:26 2,980.05 2,980.39 2,978.86 2,979.72 6,292.3K
13:27 2,979.42 2,980.25 2,978.09 2,978.16 9,142.3K
13:28 2,978.57 2,978.95 2,976.66 2,978.13 11,865.1K
13:29 2,977.57 2,977.97 2,976.43 2,977.97 12,043.0K
13:30 2,977.27 2,979.08 2,976.57 2,977.16 5,263.6K
13:31 2,977.29 2,980.04 2,977.29 2,979.98 3,273.2K
13:32 2,979.61 2,979.79 2,977.85 2,978.79 3,400.4K
13:33 2,979.14 2,980.18 2,977.88 2,979.50 3,065.7K
13:34 2,978.79 2,981.40 2,978.58 2,979.78 2,151.0K
13:35 2,978.90 2,980.66 2,978.47 2,980.66 1,651.7K
13:36 2,979.49 2,980.60 2,978.18 2,979.68 1,749.8K
13:37 2,979.23 2,980.74 2,978.18 2,979.04 2,512.6K
13:38 2,978.70 2,979.65 2,977.21 2,977.21 2,707.3K
13:39 2,977.74 2,978.82 2,976.99 2,978.78 1,808.3K
13:40 2,977.75 2,980.52 2,977.47 2,980.02 1,177.9K
13:41 2,980.16 2,980.48 2,978.57 2,978.94 1,380.5K
13:42 2,978.92 2,980.63 2,978.35 2,979.69 1,253.7K
13:43 2,979.77 2,979.77 2,977.66 2,978.47 1,942.2K
13:44 2,978.60 2,978.60 2,975.32 2,976.27 5,799.4K
13:45 2,976.85 2,976.85 2,973.59 2,973.59 5,188.4K
13:46 2,973.84 2,974.27 2,972.12 2,972.35 4,513.8K
13:47 2,972.04 2,973.27 2,971.26 2,972.06 8,907.8K
13:48 2,972.04 2,974.84 2,971.45 2,974.02 6,626.7K
13:49 2,974.68 2,975.96 2,974.11 2,974.83 3,659.6K
13:50 2,974.17 2,976.24 2,973.71 2,975.60 3,494.7K
13:51 2,975.18 2,976.81 2,974.18 2,974.90 4,776.1K
13:52 2,974.74 2,975.26 2,972.74 2,972.74 2,686.3K
13:53 2,973.11 2,974.18 2,972.46 2,974.18 3,668.8K
13:54 2,974.34 2,974.34 2,971.70 2,973.15 2,108.4K
13:55 2,972.44 2,973.76 2,972.00 2,973.76 1,867.6K
13:56 2,972.85 2,974.31 2,972.56 2,973.52 2,717.5K
13:57 2,973.39 2,974.23 2,971.59 2,971.90 2,953.6K
13:58 2,970.73 2,972.96 2,970.73 2,971.96 2,871.2K
13:59 2,971.55 2,972.68 2,970.71 2,971.55 4,474.0K
14:00 2,972.06 2,972.06 2,967.94 2,967.94 7,967.3K
14:01 2,967.66 2,969.72 2,967.46 2,968.48 6,474.0K
14:02 2,969.17 2,971.52 2,968.47 2,969.19 6,554.1K
14:03 2,968.72 2,971.05 2,968.23 2,968.23 5,690.6K
14:04 2,970.03 2,970.03 2,965.46 2,965.46 8,483.6K
14:05 2,966.32 2,966.42 2,964.76 2,965.32 8,370.1K
14:06 2,965.86 2,966.78 2,964.42 2,965.63 10,383.2K
14:07 2,964.11 2,964.49 2,959.18 2,960.84 318,658.7K
14:08 2,961.10 2,962.06 2,957.70 2,962.05 140,113.3K
14:09 2,959.12 2,964.29 2,957.96 2,963.78 97,725.2K
14:10 2,962.15 2,962.15 2,959.66 2,959.66 18,843.7K
14:11 2,960.38 2,960.38 2,956.27 2,956.27 16,750.7K
14:12 2,955.02 2,957.51 2,954.52 2,957.51 21,613.7K
14:13 2,955.36 2,958.59 2,953.80 2,958.59 17,946.8K
14:14 2,959.31 2,961.62 2,958.21 2,961.62 10,085.8K
14:15 2,960.59 2,960.91 2,957.58 2,957.58 10,932.9K
14:16 2,957.66 2,963.40 2,957.66 2,962.30 11,929.5K
14:17 2,963.55 2,964.48 2,962.18 2,963.23 11,224.3K
14:18 2,963.43 2,965.80 2,962.87 2,965.05 6,087.8K
14:19 2,965.19 2,965.19 2,961.85 2,963.66 7,341.6K
14:20 2,962.84 2,963.32 2,961.30 2,962.78 5,027.5K
14:21 2,962.93 2,963.19 2,959.82 2,959.82 3,858.6K
14:22 2,960.84 2,964.05 2,960.08 2,963.19 5,230.0K
14:23 2,962.72 2,963.22 2,960.22 2,960.82 4,467.7K
14:24 2,961.34 2,962.03 2,957.40 2,959.22 7,825.8K
14:25 2,959.17 2,960.37 2,958.75 2,959.43 7,174.0K
14:26 2,958.52 2,960.41 2,957.87 2,958.53 6,951.5K
14:27 2,957.72 2,958.15 2,954.89 2,955.50 7,598.6K
14:28 2,955.74 2,956.21 2,954.36 2,955.20 11,354.8K
14:29 2,955.29 2,956.40 2,952.95 2,955.01 7,129.8K
14:30 2,955.25 2,955.38 2,952.82 2,954.73 8,491.3K
14:31 2,953.78 2,956.26 2,952.82 2,956.26 8,350.5K
14:32 2,957.00 2,959.19 2,956.13 2,956.60 10,785.7K
14:33 2,957.71 2,958.27 2,952.96 2,952.96 8,303.2K
14:34 2,953.39 2,955.67 2,953.10 2,953.38 5,773.4K
14:35 2,953.13 2,955.16 2,952.07 2,953.04 3,770.4K
14:36 2,953.34 2,953.34 2,949.39 2,950.23 7,600.6K
14:37 2,949.88 2,950.62 2,948.24 2,949.14 14,574.4K
14:38 2,948.46 2,949.21 2,946.90 2,948.11 12,715.7K
14:39 2,948.59 2,948.59 2,945.78 2,946.36 11,329.1K
14:40 2,945.18 2,945.46 2,942.77 2,944.15 11,391.9K
14:41 2,942.18 2,945.82 2,942.18 2,944.91 14,611.2K
14:42 2,943.81 2,945.41 2,941.25 2,941.99 42,551.9K
14:43 2,942.61 2,949.14 2,941.80 2,949.14 31,498.3K
14:44 2,948.36 2,950.76 2,948.05 2,950.76 23,817.5K
14:45 2,950.59 2,954.24 2,949.51 2,954.24 18,541.4K
14:46 2,954.21 2,954.21 2,950.02 2,952.69 7,621.0K
14:47 2,953.41 2,953.41 2,950.98 2,952.07 7,655.7K
14:48 2,953.34 2,953.34 2,950.21 2,951.69 7,505.3K
14:49 2,951.99 2,954.78 2,951.73 2,954.78 8,971.9K
14:50 2,954.51 2,955.38 2,953.29 2,955.21 8,025.9K
14:51 2,954.58 2,957.15 2,954.35 2,957.15 10,923.0K
14:52 2,957.29 2,957.29 2,954.23 2,956.80 24,384.2K
14:53 2,956.27 2,958.30 2,955.99 2,956.94 11,656.3K
14:54 2,957.36 2,958.03 2,955.10 2,956.17 8,717.9K
14:55 2,957.41 2,957.87 2,955.52 2,956.99 8,743.0K
14:56 2,956.06 2,957.35 2,954.87 2,957.35 11,390.4K
14:57 2,956.90 2,957.53 2,956.90 2,957.53 361.7K
14:58 2,957.53 2,957.53 2,957.53 2,957.53 0.0K
14:59 2,957.53 2,957.53 2,955.36 2,955.36 14,042.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음