SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,921.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,927.27 2,927.27 2,927.27 2,927.27 39,702.7K
09:29 2,927.27 2,927.27 2,927.27 2,927.27 0.0K
09:30 2,927.27 2,928.09 2,914.60 2,914.60 93,228.8K
09:31 2,918.64 2,923.16 2,912.45 2,918.00 50,113.4K
09:32 2,920.21 2,926.91 2,919.43 2,923.35 40,780.9K
09:33 2,923.43 2,925.71 2,917.13 2,919.14 54,866.8K
09:34 2,918.81 2,926.15 2,918.81 2,926.15 32,330.7K
09:35 2,922.15 2,926.16 2,917.95 2,922.75 18,547.0K
09:36 2,920.05 2,926.67 2,919.68 2,920.49 27,044.9K
09:37 2,920.77 2,928.31 2,920.77 2,927.73 19,628.2K
09:38 2,928.61 2,929.45 2,922.50 2,924.19 24,093.6K
09:39 2,924.64 2,928.61 2,918.93 2,919.77 20,578.3K
09:40 2,923.82 2,925.13 2,919.97 2,923.85 17,793.4K
09:41 2,924.01 2,927.44 2,922.92 2,927.44 25,423.0K
09:42 2,926.66 2,930.71 2,925.59 2,930.34 15,945.8K
09:43 2,930.46 2,930.46 2,924.04 2,924.04 10,369.2K
09:44 2,926.68 2,926.76 2,919.22 2,923.43 43,907.7K
09:45 2,926.66 2,926.82 2,921.04 2,926.82 13,841.6K
09:46 2,922.61 2,927.17 2,921.75 2,925.75 11,133.1K
09:47 2,926.82 2,932.81 2,924.59 2,929.89 47,343.1K
09:48 2,932.29 2,933.39 2,929.24 2,929.87 12,381.9K
09:49 2,934.24 2,934.24 2,930.12 2,931.68 22,582.5K
09:50 2,931.78 2,932.72 2,924.92 2,927.59 36,290.4K
09:51 2,927.42 2,928.70 2,922.45 2,925.29 11,513.1K
09:52 2,921.96 2,928.66 2,921.96 2,925.37 7,679.7K
09:53 2,925.46 2,928.32 2,923.32 2,926.14 7,094.7K
09:54 2,923.03 2,927.81 2,922.75 2,926.26 7,160.4K
09:55 2,927.37 2,927.40 2,923.41 2,925.38 7,693.6K
09:56 2,925.14 2,930.18 2,925.14 2,926.66 6,229.5K
09:57 2,927.25 2,930.06 2,924.18 2,927.80 8,179.0K
09:58 2,928.33 2,929.32 2,924.13 2,925.57 7,824.6K
09:59 2,925.28 2,931.31 2,925.28 2,929.04 5,288.8K
10:00 2,925.70 2,929.27 2,921.91 2,922.93 21,635.1K
10:01 2,923.08 2,924.03 2,919.14 2,919.95 44,010.0K
10:02 2,922.34 2,923.17 2,918.97 2,919.52 10,751.4K
10:03 2,919.24 2,923.39 2,919.13 2,919.97 7,931.4K
10:04 2,923.50 2,923.63 2,917.77 2,923.35 7,254.9K
10:05 2,920.01 2,921.92 2,917.81 2,918.33 6,412.7K
10:06 2,921.66 2,923.36 2,917.19 2,917.45 7,127.1K
10:07 2,917.23 2,922.99 2,917.09 2,922.99 10,593.7K
10:08 2,919.15 2,921.62 2,917.16 2,917.31 7,836.3K
10:09 2,917.42 2,920.10 2,914.17 2,917.05 11,661.4K
10:10 2,917.11 2,918.91 2,910.38 2,910.82 54,282.3K
10:11 2,911.14 2,914.12 2,909.33 2,914.12 15,367.9K
10:12 2,913.30 2,916.25 2,910.62 2,912.16 8,478.1K
10:13 2,915.38 2,917.23 2,911.35 2,912.09 7,635.2K
10:14 2,912.16 2,917.41 2,911.57 2,913.18 8,346.5K
10:15 2,917.38 2,917.38 2,912.06 2,916.49 5,906.3K
10:16 2,916.04 2,916.80 2,911.81 2,916.80 6,276.9K
10:17 2,916.41 2,917.53 2,911.78 2,913.92 33,401.4K
10:18 2,915.75 2,919.50 2,915.13 2,918.32 5,418.0K
10:19 2,918.63 2,918.70 2,914.28 2,917.56 3,959.2K
10:20 2,914.05 2,917.89 2,913.04 2,913.04 6,680.3K
10:21 2,914.32 2,917.58 2,912.90 2,916.67 4,369.3K
10:22 2,917.03 2,917.03 2,910.12 2,910.12 27,308.0K
10:23 2,912.72 2,914.08 2,908.54 2,909.34 13,550.1K
10:24 2,909.04 2,913.86 2,908.51 2,912.67 6,762.4K
10:25 2,912.42 2,912.45 2,908.50 2,910.93 7,182.5K
10:26 2,910.62 2,910.62 2,905.48 2,908.95 10,775.8K
10:27 2,908.42 2,910.24 2,905.38 2,906.04 4,824.4K
10:28 2,905.39 2,909.37 2,903.99 2,903.99 6,825.8K
10:29 2,905.08 2,908.58 2,904.31 2,904.71 6,846.7K
10:30 2,906.18 2,910.01 2,904.45 2,908.60 4,975.2K
10:31 2,905.37 2,908.25 2,903.39 2,906.29 6,391.1K
10:32 2,903.81 2,907.21 2,901.94 2,906.54 5,780.6K
10:33 2,903.32 2,906.88 2,902.20 2,906.88 2,937.0K
10:34 2,907.74 2,908.34 2,903.14 2,907.30 5,758.8K
10:35 2,907.35 2,908.82 2,903.80 2,907.38 3,952.4K
10:36 2,907.79 2,908.91 2,904.67 2,905.82 3,495.1K
10:37 2,909.21 2,909.55 2,904.52 2,908.51 8,761.7K
10:38 2,908.43 2,909.48 2,904.31 2,907.65 8,428.4K
10:39 2,905.39 2,909.50 2,904.62 2,908.92 4,565.8K
10:40 2,904.63 2,909.40 2,904.51 2,907.68 4,802.9K
10:41 2,906.36 2,909.25 2,904.54 2,909.11 3,039.5K
10:42 2,905.24 2,909.20 2,904.37 2,909.20 3,034.1K
10:43 2,908.43 2,908.81 2,903.65 2,908.02 2,589.4K
10:44 2,904.30 2,908.70 2,901.65 2,905.68 3,058.7K
10:45 2,902.36 2,907.65 2,902.36 2,904.41 2,220.8K
10:46 2,907.77 2,911.06 2,904.25 2,907.06 3,273.3K
10:47 2,906.64 2,910.67 2,906.53 2,910.67 3,434.5K
10:48 2,907.75 2,911.80 2,906.53 2,910.42 16,388.7K
10:49 2,910.62 2,910.96 2,907.35 2,908.76 5,887.0K
10:50 2,909.86 2,911.83 2,907.61 2,908.04 6,350.5K
10:51 2,911.43 2,916.02 2,910.70 2,914.75 3,113.8K
10:52 2,915.46 2,915.99 2,911.45 2,914.15 10,993.8K
10:53 2,911.81 2,915.42 2,910.80 2,915.42 4,367.8K
10:54 2,913.77 2,916.27 2,910.85 2,913.63 4,172.1K
10:55 2,917.59 2,917.59 2,912.58 2,913.39 3,482.7K
10:56 2,915.25 2,916.68 2,912.18 2,913.15 3,978.8K
10:57 2,917.21 2,917.93 2,912.66 2,914.99 9,448.2K
10:58 2,914.45 2,918.51 2,912.85 2,917.72 3,546.4K
10:59 2,915.59 2,919.21 2,913.66 2,915.31 4,226.8K
11:00 2,918.09 2,920.13 2,908.26 2,912.16 22,870.1K
11:01 2,912.25 2,915.04 2,909.51 2,913.70 8,164.1K
11:02 2,915.13 2,916.09 2,910.97 2,915.11 3,989.9K
11:03 2,915.63 2,916.88 2,912.22 2,916.49 4,421.4K
11:04 2,913.14 2,917.07 2,911.45 2,912.28 3,927.2K
11:05 2,912.05 2,915.73 2,908.96 2,908.96 2,553.3K
11:06 2,909.32 2,915.55 2,909.32 2,914.07 4,156.9K
11:07 2,910.84 2,914.72 2,909.05 2,910.92 7,681.1K
11:08 2,911.78 2,912.03 2,907.59 2,908.57 2,722.1K
11:09 2,912.04 2,913.61 2,906.53 2,911.13 3,182.8K
11:10 2,908.62 2,912.84 2,908.58 2,911.26 4,867.2K
11:11 2,912.57 2,912.57 2,906.42 2,911.22 3,389.9K
11:12 2,910.17 2,912.41 2,907.98 2,912.28 3,497.6K
11:13 2,911.87 2,911.87 2,907.72 2,911.70 2,484.4K
11:14 2,912.32 2,913.07 2,908.41 2,909.49 3,283.3K
11:15 2,911.68 2,915.49 2,908.60 2,915.49 10,553.5K
11:16 2,912.53 2,915.73 2,911.59 2,912.91 2,674.7K
11:17 2,912.77 2,917.03 2,912.52 2,916.62 1,749.8K
11:18 2,913.59 2,917.96 2,912.51 2,912.79 2,270.2K
11:19 2,916.17 2,917.59 2,913.07 2,916.96 2,270.6K
11:20 2,917.56 2,918.02 2,913.31 2,916.63 2,377.0K
11:21 2,913.44 2,917.85 2,913.44 2,917.74 4,336.4K
11:22 2,915.31 2,919.29 2,913.86 2,915.70 2,348.4K
11:23 2,915.90 2,918.42 2,912.96 2,914.12 2,923.0K
11:24 2,914.60 2,918.25 2,913.26 2,913.62 2,473.1K
11:25 2,916.85 2,918.35 2,913.50 2,915.17 3,423.2K
11:26 2,915.31 2,918.85 2,914.19 2,915.10 3,337.7K
11:27 2,917.80 2,919.00 2,914.49 2,914.84 2,729.2K
11:28 2,918.23 2,919.18 2,913.93 2,913.93 3,015.6K
11:29 2,914.79 2,919.23 2,914.00 2,915.97 4,454.0K
11:30 2,916.20 2,916.38 2,916.20 2,916.38 371.4K
11:31 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:32 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:33 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:34 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:35 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:36 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:37 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:38 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:39 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:40 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:41 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:42 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:43 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:44 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:45 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:46 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:47 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:48 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:49 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:50 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:51 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:52 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:53 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:54 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:55 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:56 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:57 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:58 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
11:59 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:00 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:01 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:02 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:03 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:04 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:05 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:06 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:07 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:08 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:09 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:10 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:11 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:12 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:13 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:14 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:15 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:16 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:17 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:18 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:19 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:20 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:21 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:22 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:23 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:24 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:25 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:26 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:27 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:28 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:29 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:30 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:31 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:32 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:33 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:34 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:35 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:36 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:37 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:38 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:39 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:40 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:41 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:42 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:43 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:44 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:45 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:46 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:47 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:48 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:49 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:50 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:51 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:52 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:53 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:54 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:55 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:56 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:57 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:58 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
12:59 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
13:00 2,916.38 2,920.74 2,914.84 2,918.58 18,499.0K
13:01 2,915.69 2,919.78 2,914.45 2,916.10 5,096.9K
13:02 2,919.59 2,920.86 2,915.27 2,917.02 5,712.7K
13:03 2,916.67 2,919.51 2,914.81 2,918.11 3,434.9K
13:04 2,917.93 2,920.04 2,914.23 2,915.96 4,368.0K
13:05 2,919.20 2,921.70 2,916.65 2,921.70 3,767.8K
13:06 2,922.54 2,922.54 2,915.43 2,920.34 4,597.6K
13:07 2,917.25 2,921.52 2,917.25 2,919.49 2,679.5K
13:08 2,916.43 2,920.37 2,915.70 2,919.42 2,303.2K
13:09 2,918.83 2,920.93 2,915.80 2,917.52 4,808.1K
13:10 2,920.08 2,921.70 2,916.73 2,916.73 5,337.6K
13:11 2,920.47 2,921.08 2,916.38 2,919.48 3,664.8K
13:12 2,915.68 2,920.22 2,914.77 2,916.75 5,263.7K
13:13 2,915.65 2,918.68 2,914.02 2,917.89 8,195.2K
13:14 2,917.46 2,919.29 2,914.19 2,914.77 2,734.8K
13:15 2,914.40 2,918.11 2,913.50 2,915.41 2,314.1K
13:16 2,915.15 2,918.62 2,913.66 2,916.48 2,517.3K
13:17 2,916.34 2,919.71 2,914.45 2,916.30 3,558.4K
13:18 2,916.30 2,920.07 2,915.24 2,915.87 2,653.5K
13:19 2,915.87 2,920.18 2,914.84 2,919.44 3,887.9K
13:20 2,919.52 2,920.12 2,914.10 2,915.03 3,628.4K
13:21 2,914.62 2,920.08 2,914.16 2,920.00 1,870.8K
13:22 2,920.18 2,920.76 2,915.28 2,916.64 2,231.2K
13:23 2,917.12 2,919.16 2,915.15 2,918.07 3,503.6K
13:24 2,915.38 2,921.01 2,915.38 2,915.84 2,267.2K
13:25 2,918.64 2,919.45 2,915.51 2,916.64 2,904.9K
13:26 2,914.97 2,920.47 2,914.97 2,918.72 1,669.0K
13:27 2,918.72 2,919.05 2,914.61 2,915.60 3,424.6K
13:28 2,916.22 2,920.34 2,915.35 2,916.61 1,684.8K
13:29 2,920.70 2,920.81 2,915.60 2,920.81 4,779.7K
13:30 2,916.69 2,921.87 2,915.94 2,918.20 4,898.5K
13:31 2,917.78 2,921.98 2,917.78 2,919.87 3,272.5K
13:32 2,919.84 2,924.11 2,919.38 2,920.25 3,225.4K
13:33 2,923.73 2,924.48 2,919.31 2,920.45 4,432.4K
13:34 2,920.35 2,923.74 2,918.86 2,920.98 4,656.2K
13:35 2,921.02 2,923.72 2,918.59 2,922.41 1,548.5K
13:36 2,918.59 2,923.68 2,918.59 2,922.25 3,091.1K
13:37 2,920.10 2,925.53 2,919.89 2,922.10 3,848.5K
13:38 2,926.13 2,926.13 2,919.95 2,919.95 2,425.7K
13:39 2,920.13 2,924.88 2,919.87 2,924.88 2,595.4K
13:40 2,923.95 2,925.09 2,920.12 2,924.19 3,058.3K
13:41 2,923.87 2,926.26 2,921.12 2,925.18 4,058.3K
13:42 2,925.65 2,926.47 2,920.93 2,921.79 1,887.2K
13:43 2,924.93 2,925.11 2,919.87 2,925.00 1,378.7K
13:44 2,922.95 2,926.81 2,921.69 2,922.33 4,296.7K
13:45 2,922.86 2,927.49 2,922.80 2,926.89 3,565.1K
13:46 2,923.84 2,928.39 2,923.84 2,924.15 5,100.5K
13:47 2,923.92 2,928.32 2,923.44 2,923.44 4,616.9K
13:48 2,927.17 2,927.54 2,922.62 2,924.39 6,475.3K
13:49 2,928.33 2,932.32 2,927.02 2,929.80 28,774.5K
13:50 2,931.22 2,932.65 2,927.52 2,930.05 5,788.3K
13:51 2,929.72 2,929.72 2,925.16 2,928.59 22,153.3K
13:52 2,925.27 2,928.84 2,923.46 2,928.43 5,657.7K
13:53 2,927.58 2,932.66 2,927.13 2,928.29 12,817.2K
13:54 2,932.15 2,932.79 2,928.64 2,929.20 4,269.7K
13:55 2,929.18 2,932.57 2,927.93 2,931.76 3,255.4K
13:56 2,931.86 2,932.65 2,928.02 2,928.53 3,885.1K
13:57 2,928.49 2,932.49 2,928.25 2,932.03 5,550.7K
13:58 2,927.79 2,931.87 2,926.99 2,927.24 3,653.1K
13:59 2,930.45 2,931.43 2,925.91 2,931.41 2,019.8K
14:00 2,927.45 2,932.00 2,927.22 2,928.30 3,674.6K
14:01 2,928.27 2,932.52 2,927.16 2,930.71 4,106.3K
14:02 2,928.32 2,933.09 2,928.28 2,929.14 2,611.5K
14:03 2,929.03 2,931.93 2,927.34 2,928.09 4,538.4K
14:04 2,927.66 2,932.12 2,927.38 2,930.73 3,870.0K
14:05 2,930.83 2,930.83 2,926.83 2,928.01 16,067.8K
14:06 2,927.80 2,929.20 2,924.32 2,927.79 2,249.5K
14:07 2,927.74 2,929.56 2,925.13 2,929.17 3,459.2K
14:08 2,929.78 2,929.78 2,924.20 2,925.33 3,105.0K
14:09 2,928.50 2,928.50 2,923.46 2,926.86 2,516.8K
14:10 2,923.67 2,928.38 2,921.96 2,924.02 4,173.6K
14:11 2,924.79 2,928.84 2,923.90 2,927.90 2,571.6K
14:12 2,928.26 2,931.18 2,926.42 2,927.66 4,648.3K
14:13 2,930.41 2,931.47 2,926.08 2,930.41 6,995.4K
14:14 2,929.48 2,931.29 2,926.59 2,931.03 8,836.5K
14:15 2,927.84 2,931.72 2,926.12 2,927.75 3,334.0K
14:16 2,931.49 2,932.45 2,927.69 2,931.15 7,888.5K
14:17 2,931.10 2,933.94 2,928.75 2,930.70 6,277.6K
14:18 2,933.77 2,934.46 2,928.48 2,930.59 2,064.0K
14:19 2,934.64 2,934.86 2,929.32 2,932.96 3,156.5K
14:20 2,933.71 2,935.29 2,928.18 2,929.19 2,721.0K
14:21 2,928.63 2,935.26 2,928.63 2,934.28 3,937.2K
14:22 2,931.02 2,934.83 2,930.05 2,931.39 3,020.2K
14:23 2,934.02 2,934.02 2,929.08 2,933.40 3,517.6K
14:24 2,934.03 2,934.03 2,927.79 2,932.21 4,668.5K
14:25 2,929.64 2,933.67 2,928.60 2,931.13 2,801.4K
14:26 2,930.16 2,932.25 2,927.19 2,927.49 18,277.3K
14:27 2,923.76 2,928.75 2,922.98 2,927.38 3,863.1K
14:28 2,926.92 2,927.74 2,923.50 2,927.74 2,716.1K
14:29 2,927.31 2,928.43 2,922.99 2,927.45 4,409.4K
14:30 2,927.93 2,928.48 2,923.08 2,923.84 4,438.6K
14:31 2,926.90 2,928.67 2,923.60 2,927.40 2,720.7K
14:32 2,927.17 2,928.59 2,923.87 2,924.99 4,298.3K
14:33 2,927.64 2,928.78 2,924.14 2,924.83 3,664.6K
14:34 2,924.27 2,928.68 2,923.43 2,924.66 2,983.5K
14:35 2,924.93 2,928.06 2,922.81 2,923.77 2,903.5K
14:36 2,927.39 2,927.54 2,922.93 2,924.70 3,753.5K
14:37 2,923.24 2,928.15 2,923.24 2,924.23 4,584.5K
14:38 2,928.02 2,928.20 2,923.51 2,927.87 3,584.8K
14:39 2,924.77 2,927.71 2,922.66 2,924.28 3,905.6K
14:40 2,923.92 2,928.96 2,923.92 2,928.96 6,143.5K
14:41 2,929.30 2,929.66 2,925.66 2,928.25 8,860.7K
14:42 2,926.04 2,931.23 2,925.74 2,931.18 4,992.2K
14:43 2,931.04 2,931.04 2,926.10 2,926.10 6,070.6K
14:44 2,925.93 2,931.05 2,925.93 2,930.45 4,687.1K
14:45 2,927.99 2,930.69 2,925.64 2,930.21 6,045.1K
14:46 2,926.66 2,931.41 2,925.61 2,930.77 5,502.8K
14:47 2,928.77 2,932.15 2,927.46 2,930.79 8,734.8K
14:48 2,931.86 2,932.18 2,926.85 2,930.46 10,968.7K
14:49 2,927.97 2,932.39 2,927.26 2,931.00 16,566.9K
14:50 2,931.89 2,934.22 2,928.53 2,930.98 12,416.0K
14:51 2,931.01 2,932.13 2,927.93 2,928.47 9,819.7K
14:52 2,927.94 2,934.08 2,926.79 2,932.32 9,729.8K
14:53 2,931.18 2,932.23 2,929.56 2,929.56 13,122.5K
14:54 2,931.08 2,931.59 2,929.47 2,931.57 12,430.0K
14:55 2,930.55 2,934.85 2,930.34 2,934.43 8,023.6K
14:56 2,934.97 2,935.62 2,930.21 2,932.41 19,009.2K
14:57 2,932.47 2,932.47 2,929.47 2,929.47 596.4K
14:58 2,929.47 2,929.47 2,929.47 2,929.47 0.0K
14:59 2,929.47 2,932.97 2,929.47 2,932.93 20,498.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음