SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,537.09 2,541.46 2,535.64 2,539.90 24,744.2K
09:31 2,540.68 2,544.15 2,539.76 2,540.26 18,674.7K
09:32 2,540.49 2,544.63 2,540.21 2,541.36 15,737.3K
09:33 2,541.24 2,541.24 2,539.16 2,540.69 12,060.8K
09:34 2,540.61 2,543.77 2,540.41 2,540.71 14,808.7K
09:35 2,541.46 2,541.46 2,535.87 2,536.09 11,716.6K
09:36 2,536.51 2,538.53 2,535.70 2,536.36 8,568.7K
09:37 2,536.95 2,540.50 2,535.92 2,540.50 10,026.6K
09:38 2,540.14 2,545.61 2,540.14 2,542.01 19,474.6K
09:39 2,541.11 2,542.09 2,538.54 2,539.76 7,403.3K
09:40 2,538.53 2,540.14 2,537.45 2,537.45 6,591.0K
09:41 2,538.06 2,543.68 2,538.06 2,543.68 12,977.1K
09:42 2,543.30 2,545.37 2,542.04 2,543.50 14,996.1K
09:43 2,545.41 2,545.86 2,542.27 2,542.68 6,854.3K
09:44 2,542.88 2,546.36 2,542.88 2,545.85 5,439.3K
09:45 2,544.88 2,548.41 2,544.26 2,547.68 9,578.9K
09:46 2,548.00 2,551.28 2,548.00 2,550.94 8,191.1K
09:47 2,549.96 2,550.22 2,546.38 2,547.48 11,080.9K
09:48 2,546.65 2,546.65 2,542.28 2,543.07 7,051.0K
09:49 2,541.58 2,541.58 2,538.90 2,539.51 6,412.1K
09:50 2,539.46 2,541.48 2,537.96 2,537.96 6,296.2K
09:51 2,538.00 2,538.74 2,536.55 2,538.22 4,567.1K
09:52 2,537.52 2,538.93 2,536.69 2,536.69 7,752.8K
09:53 2,537.57 2,538.08 2,535.54 2,536.62 6,330.3K
09:54 2,536.69 2,538.42 2,534.38 2,538.42 9,417.8K
09:55 2,538.58 2,539.62 2,537.47 2,538.95 5,610.4K
09:56 2,538.09 2,538.57 2,535.67 2,537.00 4,967.6K
09:57 2,537.15 2,537.76 2,535.07 2,535.38 7,537.2K
09:58 2,535.31 2,539.17 2,535.31 2,537.48 12,433.5K
09:59 2,536.26 2,537.21 2,534.93 2,534.93 5,785.3K
10:00 2,534.97 2,536.01 2,533.93 2,534.55 4,997.5K
10:01 2,533.78 2,539.23 2,533.78 2,539.17 5,426.2K
10:02 2,539.34 2,539.34 2,535.42 2,536.02 8,260.5K
10:03 2,535.14 2,536.36 2,534.21 2,535.11 2,911.1K
10:04 2,535.50 2,536.00 2,533.98 2,534.12 3,855.2K
10:05 2,533.82 2,535.77 2,533.06 2,534.37 2,839.7K
10:06 2,534.67 2,534.67 2,528.77 2,528.77 10,456.4K
10:07 2,529.11 2,529.43 2,527.44 2,528.45 4,756.7K
10:08 2,528.27 2,529.29 2,526.45 2,526.89 8,080.7K
10:09 2,526.50 2,527.89 2,526.50 2,527.32 5,933.8K
10:10 2,527.51 2,528.30 2,526.95 2,526.95 4,142.8K
10:11 2,526.93 2,527.67 2,526.03 2,527.28 4,260.4K
10:12 2,526.43 2,531.33 2,526.43 2,530.76 5,297.8K
10:13 2,531.23 2,535.18 2,531.23 2,534.49 4,640.8K
10:14 2,534.93 2,535.78 2,533.69 2,535.50 3,739.1K
10:15 2,535.38 2,537.16 2,535.10 2,536.65 3,920.5K
10:16 2,536.78 2,539.72 2,536.70 2,539.25 6,934.9K
10:17 2,539.18 2,539.73 2,538.11 2,539.69 3,411.9K
10:18 2,539.15 2,539.52 2,537.26 2,538.06 2,150.1K
10:19 2,538.02 2,539.11 2,537.11 2,537.40 2,301.7K
10:20 2,537.42 2,539.70 2,536.89 2,539.70 3,293.0K
10:21 2,539.34 2,540.39 2,538.38 2,539.41 6,696.9K
10:22 2,539.06 2,540.24 2,538.04 2,538.04 4,418.2K
10:23 2,538.67 2,538.67 2,536.67 2,537.30 3,090.9K
10:24 2,538.06 2,539.57 2,538.06 2,538.73 3,556.9K
10:25 2,538.94 2,539.67 2,537.97 2,538.71 3,624.8K
10:26 2,539.03 2,540.58 2,538.21 2,539.36 5,089.3K
10:27 2,539.06 2,541.92 2,538.87 2,540.43 6,926.1K
10:28 2,540.91 2,542.34 2,540.12 2,541.46 3,808.4K
10:29 2,541.79 2,544.71 2,541.24 2,542.96 5,332.0K
10:30 2,543.60 2,546.66 2,543.19 2,545.51 9,882.2K
10:31 2,545.40 2,546.04 2,544.33 2,544.75 2,955.0K
10:32 2,544.85 2,545.88 2,544.41 2,545.54 6,296.3K
10:33 2,545.06 2,546.58 2,544.64 2,545.52 3,833.9K
10:34 2,545.06 2,548.28 2,545.06 2,547.14 7,478.5K
10:35 2,547.00 2,547.55 2,545.00 2,545.86 4,987.2K
10:36 2,545.55 2,545.62 2,543.78 2,543.78 3,052.0K
10:37 2,543.95 2,543.95 2,542.02 2,542.59 4,455.6K
10:38 2,542.11 2,542.59 2,539.65 2,539.65 4,209.8K
10:39 2,539.71 2,540.47 2,537.13 2,537.13 4,339.5K
10:40 2,537.20 2,539.16 2,537.11 2,538.25 4,080.4K
10:41 2,538.90 2,538.90 2,536.68 2,537.41 2,682.5K
10:42 2,538.05 2,538.05 2,534.75 2,534.99 3,428.8K
10:43 2,534.44 2,534.78 2,532.77 2,533.68 3,926.4K
10:44 2,533.08 2,533.56 2,532.08 2,532.59 3,316.6K
10:45 2,532.95 2,532.95 2,530.06 2,531.58 5,251.9K
10:46 2,530.42 2,530.80 2,528.32 2,529.80 6,941.7K
10:47 2,529.90 2,530.47 2,528.76 2,529.11 3,466.6K
10:48 2,529.44 2,529.57 2,527.75 2,529.01 2,701.8K
10:49 2,529.92 2,530.64 2,527.98 2,528.20 2,644.3K
10:50 2,527.80 2,529.37 2,527.66 2,528.26 1,810.6K
10:51 2,528.82 2,528.91 2,526.78 2,527.61 3,842.4K
10:52 2,527.67 2,528.54 2,527.04 2,527.40 4,235.5K
10:53 2,527.11 2,527.92 2,526.08 2,526.98 6,535.9K
10:54 2,525.64 2,526.88 2,525.50 2,525.84 4,475.8K
10:55 2,525.95 2,527.82 2,525.42 2,527.29 1,363.0K
10:56 2,527.27 2,528.12 2,526.30 2,527.81 2,007.9K
10:57 2,527.73 2,527.73 2,525.63 2,525.63 1,909.1K
10:58 2,525.71 2,526.68 2,525.36 2,526.39 1,979.4K
10:59 2,526.54 2,527.76 2,525.80 2,526.97 2,276.9K
11:00 2,527.05 2,527.91 2,526.15 2,527.20 2,675.2K
11:01 2,527.18 2,527.83 2,526.26 2,526.26 1,828.5K
11:02 2,527.07 2,528.68 2,526.19 2,527.51 2,506.1K
11:03 2,527.99 2,529.08 2,527.26 2,528.37 2,089.3K
11:04 2,528.42 2,528.85 2,526.56 2,526.56 2,619.0K
11:05 2,526.63 2,528.50 2,526.63 2,528.23 2,354.9K
11:06 2,528.30 2,528.80 2,527.54 2,528.72 2,010.5K
11:07 2,527.95 2,530.37 2,527.95 2,529.67 2,939.3K
11:08 2,529.48 2,529.87 2,526.65 2,526.65 2,796.7K
11:09 2,527.29 2,528.38 2,527.01 2,528.32 1,478.0K
11:10 2,527.83 2,527.89 2,525.65 2,526.11 2,936.5K
11:11 2,525.26 2,525.39 2,524.06 2,524.56 2,962.2K
11:12 2,525.47 2,526.33 2,524.37 2,526.33 3,111.1K
11:13 2,526.31 2,528.13 2,525.79 2,528.13 1,778.6K
11:14 2,527.68 2,530.41 2,527.68 2,529.27 3,860.1K
11:15 2,529.34 2,531.02 2,528.13 2,529.53 1,933.0K
11:16 2,528.62 2,530.03 2,528.62 2,529.25 1,724.9K
11:17 2,529.76 2,530.61 2,528.67 2,529.55 807.3K
11:18 2,530.64 2,530.86 2,528.96 2,529.91 1,477.5K
11:19 2,530.00 2,530.00 2,528.12 2,528.57 1,758.8K
11:20 2,529.20 2,530.14 2,527.94 2,528.63 1,266.8K
11:21 2,528.64 2,528.64 2,525.60 2,525.65 6,613.2K
11:22 2,525.12 2,526.06 2,524.89 2,525.51 3,527.2K
11:23 2,525.81 2,527.57 2,525.65 2,526.63 1,916.6K
11:24 2,527.62 2,530.11 2,527.62 2,529.23 2,496.3K
11:25 2,529.39 2,530.13 2,528.55 2,530.09 1,341.0K
11:26 2,530.02 2,530.33 2,527.07 2,527.51 2,369.6K
11:27 2,527.97 2,529.90 2,527.13 2,527.13 1,861.5K
11:28 2,527.86 2,529.51 2,526.35 2,527.88 2,106.5K
11:29 2,528.03 2,528.03 2,526.27 2,526.83 1,836.8K
13:00 2,527.74 2,529.14 2,527.06 2,529.08 8,685.8K
13:01 2,528.70 2,529.58 2,525.01 2,525.44 6,633.4K
13:02 2,526.28 2,527.66 2,526.00 2,526.27 4,274.7K
13:03 2,525.89 2,527.50 2,524.69 2,525.13 5,157.9K
13:04 2,525.22 2,525.22 2,523.71 2,524.35 7,717.0K
13:05 2,524.16 2,526.52 2,523.49 2,525.81 3,219.2K
13:06 2,525.33 2,527.23 2,523.15 2,524.34 3,461.0K
13:07 2,524.23 2,524.89 2,521.56 2,521.56 5,023.6K
13:08 2,522.34 2,522.34 2,520.20 2,521.15 6,008.6K
13:09 2,521.33 2,522.41 2,520.56 2,522.41 3,820.9K
13:10 2,521.79 2,522.96 2,521.19 2,521.19 2,061.6K
13:11 2,521.25 2,522.35 2,520.17 2,520.17 2,825.4K
13:12 2,519.95 2,522.10 2,519.31 2,519.65 4,005.3K
13:13 2,519.87 2,519.87 2,517.88 2,518.04 9,551.2K
13:14 2,518.04 2,519.50 2,516.98 2,518.91 5,653.4K
13:15 2,519.37 2,521.34 2,518.07 2,519.72 4,119.2K
13:16 2,521.01 2,524.12 2,519.92 2,521.93 2,664.1K
13:17 2,522.92 2,523.63 2,521.55 2,522.56 2,736.6K
13:18 2,522.91 2,523.55 2,521.84 2,522.47 2,304.1K
13:19 2,522.39 2,523.96 2,522.34 2,522.75 2,006.7K
13:20 2,522.37 2,524.15 2,522.19 2,523.43 2,337.0K
13:21 2,523.34 2,524.65 2,521.80 2,523.76 2,965.0K
13:22 2,523.94 2,525.45 2,523.79 2,524.05 2,422.3K
13:23 2,525.19 2,526.46 2,523.42 2,524.93 2,883.5K
13:24 2,524.91 2,525.58 2,523.70 2,525.47 2,783.8K
13:25 2,524.66 2,526.48 2,524.07 2,524.98 2,540.5K
13:26 2,525.76 2,529.70 2,524.81 2,528.77 10,134.9K
13:27 2,529.45 2,531.07 2,526.78 2,526.78 6,194.4K
13:28 2,527.41 2,528.74 2,526.70 2,527.17 3,036.9K
13:29 2,528.45 2,530.33 2,527.70 2,528.25 2,508.2K
13:30 2,527.81 2,531.05 2,527.81 2,531.05 5,907.3K
13:31 2,529.60 2,532.07 2,529.60 2,531.63 3,208.5K
13:32 2,531.87 2,534.36 2,531.36 2,533.19 4,753.8K
13:33 2,534.38 2,537.58 2,534.38 2,534.38 4,829.9K
13:34 2,534.49 2,538.27 2,534.49 2,538.12 2,830.5K
13:35 2,537.44 2,537.44 2,535.69 2,536.99 4,265.6K
13:36 2,536.60 2,536.68 2,534.06 2,534.06 4,460.0K
13:37 2,533.59 2,535.25 2,533.14 2,535.25 4,709.0K
13:38 2,535.36 2,538.94 2,535.36 2,535.78 4,361.7K
13:39 2,535.02 2,535.15 2,532.10 2,532.10 2,630.2K
13:40 2,531.90 2,533.51 2,531.82 2,533.38 2,237.8K
13:41 2,533.79 2,534.77 2,531.55 2,531.55 3,378.6K
13:42 2,530.21 2,532.02 2,529.59 2,530.10 2,829.4K
13:43 2,530.19 2,531.57 2,529.31 2,530.37 2,746.3K
13:44 2,529.80 2,530.71 2,528.96 2,529.60 2,705.7K
13:45 2,529.81 2,531.38 2,529.37 2,530.81 2,085.5K
13:46 2,531.87 2,531.87 2,529.62 2,529.62 2,283.9K
13:47 2,530.21 2,532.46 2,530.02 2,531.42 2,861.2K
13:48 2,531.44 2,532.14 2,529.90 2,530.05 1,901.3K
13:49 2,530.63 2,531.56 2,528.37 2,531.56 3,506.2K
13:50 2,531.04 2,531.52 2,527.72 2,528.46 4,405.6K
13:51 2,527.90 2,528.16 2,525.52 2,526.09 6,241.6K
13:52 2,526.15 2,526.88 2,524.97 2,525.43 4,532.5K
13:53 2,524.49 2,526.59 2,524.49 2,525.81 2,711.2K
13:54 2,526.80 2,526.99 2,524.37 2,524.53 3,547.3K
13:55 2,524.92 2,526.09 2,523.28 2,524.30 4,673.4K
13:56 2,524.61 2,524.61 2,522.44 2,522.91 4,856.8K
13:57 2,522.71 2,525.23 2,521.56 2,521.94 4,336.4K
13:58 2,522.91 2,526.28 2,522.91 2,524.43 5,274.5K
13:59 2,524.24 2,524.24 2,521.28 2,522.10 3,338.6K
14:00 2,522.63 2,522.63 2,519.85 2,521.26 5,804.8K
14:01 2,521.62 2,521.62 2,518.84 2,518.84 2,864.5K
14:02 2,519.53 2,519.53 2,516.19 2,517.63 5,994.5K
14:03 2,518.13 2,518.55 2,515.46 2,516.14 5,673.3K
14:04 2,515.95 2,517.64 2,515.65 2,515.79 4,843.3K
14:05 2,516.62 2,516.62 2,514.26 2,514.72 7,449.6K
14:06 2,515.12 2,515.12 2,512.74 2,513.65 6,230.3K
14:07 2,514.08 2,517.07 2,513.55 2,514.71 5,629.9K
14:08 2,515.55 2,515.55 2,513.07 2,514.02 3,861.4K
14:09 2,514.96 2,516.62 2,513.93 2,514.49 3,210.1K
14:10 2,514.43 2,515.93 2,513.74 2,514.99 3,827.3K
14:11 2,514.48 2,515.44 2,512.84 2,512.94 4,033.0K
14:12 2,513.49 2,513.49 2,510.72 2,512.43 7,298.6K
14:13 2,512.84 2,513.05 2,510.68 2,513.05 5,214.0K
14:14 2,513.08 2,513.08 2,510.82 2,511.90 4,841.8K
14:15 2,512.33 2,512.50 2,509.69 2,511.54 5,446.2K
14:16 2,511.56 2,511.56 2,508.84 2,508.84 7,183.3K
14:17 2,508.89 2,510.68 2,507.84 2,508.84 6,359.1K
14:18 2,510.22 2,510.22 2,507.30 2,508.05 4,782.1K
14:19 2,507.61 2,511.92 2,507.60 2,511.92 9,230.1K
14:20 2,512.03 2,517.68 2,512.03 2,517.28 9,421.0K
14:21 2,518.09 2,519.23 2,516.44 2,516.81 5,411.5K
14:22 2,517.34 2,519.31 2,515.27 2,517.75 3,930.8K
14:23 2,517.00 2,519.39 2,517.00 2,519.39 3,614.1K
14:24 2,519.05 2,521.60 2,518.76 2,521.60 3,898.0K
14:25 2,520.66 2,522.14 2,519.45 2,519.78 3,507.2K
14:26 2,520.33 2,520.46 2,517.74 2,519.18 3,240.1K
14:27 2,518.46 2,519.07 2,516.60 2,518.49 2,781.5K
14:28 2,518.89 2,520.48 2,518.28 2,520.09 2,534.7K
14:29 2,520.02 2,520.77 2,518.08 2,518.91 2,756.6K
14:30 2,518.65 2,519.76 2,515.28 2,517.09 6,065.1K
14:31 2,516.15 2,516.15 2,513.84 2,513.84 2,639.3K
14:32 2,514.65 2,514.65 2,511.67 2,511.70 5,602.4K
14:33 2,512.60 2,513.37 2,510.83 2,512.06 2,957.9K
14:34 2,511.38 2,512.79 2,509.90 2,512.79 5,126.0K
14:35 2,512.24 2,512.76 2,510.13 2,510.80 2,909.4K
14:36 2,510.84 2,511.66 2,509.38 2,511.53 6,587.5K
14:37 2,510.76 2,516.52 2,510.76 2,516.52 5,281.2K
14:38 2,516.79 2,519.66 2,516.79 2,517.83 5,365.6K
14:39 2,517.29 2,518.31 2,514.42 2,514.42 3,686.9K
14:40 2,515.51 2,517.54 2,515.51 2,516.43 3,191.1K
14:41 2,515.97 2,518.25 2,515.97 2,517.09 3,154.3K
14:42 2,517.01 2,518.93 2,515.16 2,518.76 4,928.0K
14:43 2,519.21 2,521.29 2,518.85 2,521.18 4,355.8K
14:44 2,520.39 2,520.62 2,517.78 2,519.27 6,887.1K
14:45 2,519.55 2,521.03 2,518.65 2,519.19 4,157.5K
14:46 2,518.01 2,519.24 2,517.91 2,518.21 3,760.8K
14:47 2,518.64 2,518.96 2,515.93 2,515.93 6,381.1K
14:48 2,516.73 2,516.73 2,514.10 2,514.24 5,765.9K
14:49 2,514.19 2,514.94 2,512.96 2,514.05 4,598.5K
14:50 2,513.81 2,513.81 2,511.01 2,511.48 6,655.7K
14:51 2,511.00 2,513.19 2,510.77 2,512.55 4,534.3K
14:52 2,513.35 2,513.85 2,511.87 2,512.95 6,606.9K
14:53 2,513.38 2,513.47 2,512.04 2,512.11 3,516.3K
14:54 2,511.25 2,514.22 2,511.25 2,513.70 5,205.2K
14:55 2,513.89 2,515.16 2,512.97 2,514.34 6,869.7K
14:56 2,513.86 2,514.91 2,512.54 2,514.71 7,745.9K
14:57 2,514.49 2,514.49 2,514.25 2,514.25 322.5K
14:58 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
14:59 2,514.25 2,514.25 2,514.25 2,514.25 0.0K
15:00 2,514.25 2,514.51 2,513.88 2,514.23 9,505.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음