SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,444.56 2,444.56 2,444.56 2,444.56 3,826.6K
09:29 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
09:30 2,444.56 2,444.56 2,437.24 2,437.25 15,989.4K
09:31 2,435.41 2,436.96 2,433.03 2,433.44 13,936.0K
09:32 2,433.28 2,439.89 2,432.48 2,439.13 11,091.9K
09:33 2,439.48 2,440.63 2,439.18 2,439.53 7,333.0K
09:34 2,440.60 2,440.60 2,437.27 2,438.63 9,914.0K
09:35 2,439.15 2,445.39 2,438.33 2,445.11 10,381.9K
09:36 2,445.87 2,447.99 2,445.56 2,447.00 9,630.7K
09:37 2,445.55 2,448.21 2,445.55 2,445.86 8,680.0K
09:38 2,445.94 2,448.03 2,444.50 2,448.03 12,299.1K
09:39 2,448.05 2,451.15 2,446.36 2,447.01 11,450.9K
09:40 2,446.78 2,452.64 2,445.96 2,452.64 11,249.4K
09:41 2,451.73 2,456.63 2,451.73 2,456.06 12,432.4K
09:42 2,455.68 2,458.27 2,452.05 2,453.26 11,755.0K
09:43 2,452.52 2,455.76 2,452.52 2,455.45 6,104.4K
09:44 2,455.30 2,459.64 2,455.30 2,459.07 11,808.3K
09:45 2,458.88 2,460.41 2,457.58 2,460.41 10,837.3K
09:46 2,460.51 2,461.89 2,457.89 2,459.58 9,621.5K
09:47 2,460.37 2,461.86 2,459.71 2,460.82 12,091.4K
09:48 2,459.68 2,463.99 2,459.68 2,462.73 13,016.1K
09:49 2,463.77 2,464.67 2,462.90 2,463.78 10,822.3K
09:50 2,463.85 2,466.55 2,463.23 2,465.33 11,148.4K
09:51 2,465.67 2,467.92 2,465.63 2,466.48 7,790.3K
09:52 2,467.60 2,468.93 2,467.33 2,468.22 6,538.6K
09:53 2,468.00 2,469.22 2,464.59 2,465.16 13,217.6K
09:54 2,464.86 2,464.86 2,462.80 2,464.37 5,552.1K
09:55 2,463.60 2,464.38 2,459.86 2,460.39 7,466.1K
09:56 2,460.00 2,462.37 2,460.00 2,461.50 7,712.3K
09:57 2,461.12 2,462.01 2,460.35 2,461.16 3,312.5K
09:58 2,460.70 2,461.15 2,458.37 2,460.31 6,647.1K
09:59 2,459.69 2,459.69 2,456.98 2,458.26 7,535.6K
10:00 2,457.19 2,458.96 2,456.47 2,457.32 7,078.9K
10:01 2,456.60 2,458.76 2,456.47 2,457.79 3,435.6K
10:02 2,456.80 2,457.87 2,455.94 2,457.10 4,278.2K
10:03 2,457.17 2,457.18 2,453.48 2,453.76 8,970.4K
10:04 2,453.83 2,454.37 2,452.44 2,453.54 5,295.8K
10:05 2,454.10 2,454.93 2,452.56 2,452.56 3,655.7K
10:06 2,453.05 2,454.08 2,451.94 2,451.94 2,521.4K
10:07 2,452.60 2,452.60 2,449.67 2,451.06 10,576.4K
10:08 2,450.26 2,451.18 2,449.51 2,450.61 3,208.1K
10:09 2,450.39 2,453.06 2,450.39 2,451.33 3,278.4K
10:10 2,451.56 2,453.36 2,451.47 2,452.81 4,639.0K
10:11 2,452.03 2,453.28 2,450.98 2,451.74 3,017.1K
10:12 2,453.04 2,453.16 2,451.25 2,452.76 2,865.3K
10:13 2,453.08 2,454.55 2,452.24 2,452.81 5,163.6K
10:14 2,453.59 2,454.08 2,452.32 2,453.59 3,671.8K
10:15 2,453.40 2,454.03 2,452.55 2,453.75 2,735.6K
10:16 2,453.76 2,454.30 2,453.07 2,453.13 4,056.7K
10:17 2,454.19 2,454.59 2,452.67 2,453.58 6,864.0K
10:18 2,454.30 2,454.36 2,453.07 2,454.08 2,508.8K
10:19 2,454.18 2,454.26 2,452.10 2,453.05 3,649.5K
10:20 2,452.98 2,453.33 2,451.75 2,452.81 5,310.6K
10:21 2,452.69 2,454.36 2,452.46 2,454.22 3,044.9K
10:22 2,452.99 2,454.41 2,452.15 2,453.81 2,975.9K
10:23 2,453.42 2,454.39 2,452.91 2,454.02 2,870.1K
10:24 2,453.82 2,455.83 2,453.50 2,455.23 4,236.1K
10:25 2,454.75 2,455.92 2,454.11 2,455.33 2,880.5K
10:26 2,455.50 2,456.38 2,454.20 2,455.15 2,871.5K
10:27 2,454.71 2,456.66 2,454.71 2,456.01 3,076.6K
10:28 2,456.26 2,456.75 2,453.91 2,453.91 2,624.6K
10:29 2,453.99 2,454.62 2,452.45 2,452.97 2,073.0K
10:30 2,452.73 2,453.38 2,449.43 2,451.28 7,302.3K
10:31 2,451.74 2,452.18 2,450.79 2,451.56 1,872.7K
10:32 2,450.58 2,451.22 2,449.01 2,449.80 3,194.7K
10:33 2,449.37 2,450.83 2,449.15 2,450.24 2,020.7K
10:34 2,450.50 2,450.69 2,448.87 2,449.54 1,857.3K
10:35 2,448.86 2,450.34 2,448.81 2,449.43 2,178.2K
10:36 2,449.16 2,449.95 2,447.56 2,449.31 3,154.3K
10:37 2,449.37 2,449.37 2,447.16 2,447.54 2,514.2K
10:38 2,447.48 2,449.38 2,447.48 2,449.05 3,315.2K
10:39 2,448.84 2,449.63 2,447.81 2,449.63 2,040.6K
10:40 2,448.72 2,448.75 2,447.27 2,447.66 2,687.6K
10:41 2,447.36 2,448.26 2,446.47 2,447.63 3,128.7K
10:42 2,447.85 2,448.06 2,446.48 2,446.95 1,106.0K
10:43 2,447.58 2,448.10 2,446.59 2,448.10 1,401.5K
10:44 2,448.12 2,449.28 2,447.45 2,448.39 1,527.3K
10:45 2,449.37 2,449.37 2,446.91 2,448.34 2,037.0K
10:46 2,448.66 2,449.18 2,447.36 2,448.07 1,438.4K
10:47 2,448.43 2,449.59 2,447.51 2,448.64 3,263.7K
10:48 2,449.21 2,449.21 2,447.25 2,448.55 2,934.5K
10:49 2,448.48 2,448.48 2,446.75 2,447.41 2,543.9K
10:50 2,446.73 2,447.97 2,446.73 2,447.00 1,603.3K
10:51 2,447.36 2,449.04 2,446.95 2,448.28 1,283.2K
10:52 2,448.58 2,449.61 2,447.63 2,448.63 1,251.6K
10:53 2,448.99 2,449.45 2,448.21 2,448.42 1,083.9K
10:54 2,448.48 2,450.04 2,448.48 2,449.57 1,056.4K
10:55 2,450.06 2,450.28 2,448.55 2,449.75 1,109.8K
10:56 2,449.93 2,450.69 2,449.49 2,450.35 1,163.1K
10:57 2,449.26 2,452.16 2,449.26 2,451.93 4,817.9K
10:58 2,451.31 2,452.20 2,450.78 2,451.93 1,534.0K
10:59 2,451.50 2,452.68 2,450.87 2,451.65 2,262.0K
11:00 2,451.34 2,452.44 2,451.19 2,451.57 1,237.7K
11:01 2,450.68 2,453.11 2,450.68 2,452.62 2,608.3K
11:02 2,452.00 2,454.84 2,452.00 2,454.62 4,277.0K
11:03 2,454.87 2,454.87 2,452.77 2,454.34 1,429.0K
11:04 2,453.36 2,454.13 2,452.77 2,453.69 1,496.7K
11:05 2,453.97 2,454.49 2,453.05 2,453.22 1,309.3K
11:06 2,454.11 2,455.16 2,453.25 2,454.33 1,555.0K
11:07 2,453.55 2,455.48 2,453.01 2,455.48 1,381.6K
11:08 2,455.11 2,457.72 2,454.15 2,456.12 5,090.1K
11:09 2,456.75 2,456.99 2,455.13 2,455.83 2,002.5K
11:10 2,455.17 2,456.46 2,455.17 2,456.46 2,642.3K
11:11 2,455.45 2,456.22 2,452.50 2,453.09 6,426.8K
11:12 2,453.48 2,453.50 2,452.24 2,453.50 3,127.9K
11:13 2,453.15 2,454.05 2,452.19 2,453.57 1,804.8K
11:14 2,452.65 2,455.13 2,452.65 2,455.13 1,498.9K
11:15 2,454.41 2,455.66 2,453.42 2,455.17 1,141.6K
11:16 2,453.59 2,455.00 2,452.76 2,453.87 1,681.4K
11:17 2,453.98 2,454.13 2,452.21 2,453.85 1,957.5K
11:18 2,453.98 2,454.70 2,452.41 2,453.94 1,818.2K
11:19 2,453.55 2,455.63 2,453.28 2,454.33 1,209.1K
11:20 2,454.16 2,456.34 2,453.70 2,456.34 4,740.1K
11:21 2,456.62 2,458.51 2,456.62 2,457.73 5,541.0K
11:22 2,457.42 2,459.23 2,457.42 2,458.90 3,553.7K
11:23 2,458.82 2,459.37 2,457.14 2,458.16 2,883.6K
11:24 2,457.49 2,459.01 2,457.21 2,458.44 2,285.9K
11:25 2,458.45 2,458.91 2,457.05 2,458.06 2,121.5K
11:26 2,458.55 2,458.55 2,456.90 2,457.87 2,054.3K
11:27 2,457.35 2,458.27 2,456.78 2,457.35 1,127.7K
11:28 2,456.72 2,457.24 2,456.15 2,457.24 2,018.9K
11:29 2,457.68 2,458.24 2,456.71 2,457.81 1,350.3K
11:30 2,457.32 2,457.32 2,457.08 2,457.08 30.6K
11:31 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:32 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:33 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:34 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:35 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:36 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:37 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:38 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:39 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:40 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:41 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:42 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:43 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:44 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:45 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:46 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:47 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:48 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:49 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:50 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:51 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:52 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:53 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:54 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:55 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:56 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:57 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:58 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:59 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:00 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:01 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:02 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:03 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:04 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:05 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:06 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:07 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:08 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:09 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:10 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:11 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:12 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:13 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:14 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:15 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:16 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:17 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:18 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:19 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:20 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:21 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:22 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:23 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:24 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:25 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:26 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:27 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:28 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:29 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:30 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:31 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:32 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:33 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:34 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:35 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:36 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:37 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:38 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:39 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:40 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:41 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:42 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:43 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:44 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:45 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:46 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:47 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:48 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:49 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:50 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:51 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:52 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:53 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:54 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:55 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:56 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:57 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:58 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
12:59 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
13:00 2,457.08 2,458.47 2,455.35 2,457.50 7,741.2K
13:01 2,457.46 2,457.61 2,452.76 2,452.76 4,355.5K
13:02 2,453.08 2,454.02 2,452.61 2,452.68 1,699.3K
13:03 2,452.94 2,454.60 2,452.94 2,453.54 2,052.3K
13:04 2,453.65 2,455.02 2,453.37 2,453.44 3,167.9K
13:05 2,453.57 2,455.21 2,453.11 2,454.15 1,368.7K
13:06 2,453.71 2,454.91 2,453.00 2,453.10 2,550.7K
13:07 2,452.68 2,453.58 2,451.84 2,451.88 2,030.7K
13:08 2,451.95 2,453.49 2,451.29 2,452.72 2,672.5K
13:09 2,452.28 2,453.12 2,452.06 2,452.48 1,192.9K
13:10 2,452.29 2,453.29 2,451.59 2,452.80 1,410.6K
13:11 2,452.71 2,452.77 2,450.81 2,450.90 2,790.5K
13:12 2,450.99 2,451.93 2,450.85 2,451.55 1,611.3K
13:13 2,450.51 2,452.00 2,450.51 2,451.43 1,099.6K
13:14 2,451.15 2,451.38 2,449.57 2,450.39 3,191.3K
13:15 2,450.71 2,451.13 2,449.27 2,450.64 3,116.7K
13:16 2,449.59 2,450.39 2,448.06 2,449.11 3,087.2K
13:17 2,449.55 2,450.06 2,448.54 2,449.22 1,007.7K
13:18 2,449.44 2,450.89 2,449.44 2,450.89 1,326.0K
13:19 2,449.47 2,450.25 2,447.85 2,448.10 2,839.6K
13:20 2,448.35 2,449.80 2,448.33 2,449.01 1,897.3K
13:21 2,448.99 2,450.22 2,448.20 2,449.22 1,904.5K
13:22 2,449.46 2,450.33 2,448.83 2,450.19 2,111.9K
13:23 2,450.13 2,450.29 2,449.01 2,449.95 1,940.5K
13:24 2,450.44 2,450.44 2,448.53 2,448.95 1,395.7K
13:25 2,449.16 2,450.19 2,448.55 2,450.04 1,766.5K
13:26 2,449.63 2,450.27 2,448.41 2,448.63 1,807.3K
13:27 2,448.52 2,449.61 2,448.35 2,448.96 1,273.4K
13:28 2,449.53 2,449.69 2,448.21 2,449.00 1,139.1K
13:29 2,449.14 2,449.53 2,447.31 2,448.34 1,676.2K
13:30 2,449.04 2,449.50 2,447.43 2,449.22 1,128.1K
13:31 2,448.43 2,449.95 2,447.35 2,447.35 2,203.4K
13:32 2,447.76 2,449.71 2,447.59 2,448.28 4,196.6K
13:33 2,449.74 2,451.02 2,448.06 2,450.16 2,577.2K
13:34 2,450.31 2,450.94 2,448.03 2,449.56 1,347.1K
13:35 2,449.08 2,450.49 2,448.21 2,449.24 1,234.4K
13:36 2,448.60 2,450.08 2,447.95 2,449.19 1,153.3K
13:37 2,448.52 2,449.24 2,447.86 2,448.66 4,467.9K
13:38 2,448.45 2,449.00 2,447.45 2,448.26 742.7K
13:39 2,448.73 2,448.75 2,447.89 2,448.42 3,333.6K
13:40 2,448.98 2,448.98 2,447.48 2,448.42 1,774.6K
13:41 2,448.58 2,449.70 2,447.71 2,447.80 2,533.2K
13:42 2,448.64 2,450.12 2,448.30 2,449.46 2,505.2K
13:43 2,449.62 2,451.10 2,449.05 2,450.10 1,710.2K
13:44 2,449.82 2,450.06 2,448.65 2,449.95 1,349.1K
13:45 2,449.52 2,450.93 2,448.45 2,450.93 1,489.4K
13:46 2,450.72 2,450.96 2,449.59 2,450.19 2,084.1K
13:47 2,450.77 2,450.86 2,449.31 2,450.72 1,821.0K
13:48 2,450.25 2,451.14 2,448.63 2,449.72 1,805.6K
13:49 2,449.64 2,450.83 2,449.08 2,449.79 1,353.0K
13:50 2,449.88 2,450.23 2,448.78 2,450.20 1,264.9K
13:51 2,450.09 2,450.21 2,448.93 2,450.21 1,476.0K
13:52 2,450.60 2,450.73 2,449.15 2,449.94 967.1K
13:53 2,450.67 2,450.67 2,448.98 2,449.20 1,020.0K
13:54 2,449.95 2,450.47 2,449.25 2,450.47 974.3K
13:55 2,450.87 2,451.19 2,449.74 2,451.10 1,392.6K
13:56 2,451.21 2,451.21 2,449.11 2,450.54 3,381.2K
13:57 2,450.31 2,450.48 2,448.53 2,450.48 1,669.5K
13:58 2,449.03 2,450.57 2,449.00 2,449.43 1,785.6K
13:59 2,448.97 2,450.26 2,448.75 2,449.37 1,933.5K
14:00 2,449.56 2,450.27 2,448.40 2,449.76 1,164.8K
14:01 2,449.87 2,450.34 2,448.75 2,449.86 4,322.7K
14:02 2,449.67 2,450.94 2,449.04 2,449.93 2,212.7K
14:03 2,449.88 2,450.16 2,448.69 2,449.66 2,227.3K
14:04 2,449.49 2,450.18 2,448.80 2,449.89 1,497.8K
14:05 2,449.71 2,450.96 2,448.47 2,449.11 1,829.9K
14:06 2,449.97 2,451.05 2,449.39 2,450.42 1,135.1K
14:07 2,450.10 2,450.73 2,448.81 2,449.82 1,194.3K
14:08 2,448.99 2,450.03 2,448.86 2,449.72 1,050.6K
14:09 2,449.15 2,450.62 2,448.44 2,449.65 2,038.8K
14:10 2,448.65 2,450.32 2,448.65 2,450.19 2,009.3K
14:11 2,450.20 2,450.20 2,448.18 2,448.90 1,382.1K
14:12 2,448.63 2,449.85 2,447.99 2,449.09 1,174.3K
14:13 2,449.18 2,449.55 2,448.41 2,448.41 1,519.5K
14:14 2,448.03 2,449.63 2,447.38 2,447.91 1,097.2K
14:15 2,447.29 2,449.90 2,447.29 2,449.11 1,525.4K
14:16 2,448.71 2,449.98 2,448.24 2,449.41 1,686.5K
14:17 2,449.67 2,449.67 2,447.61 2,447.73 1,873.1K
14:18 2,449.01 2,449.23 2,447.08 2,447.82 1,899.2K
14:19 2,448.66 2,449.28 2,447.17 2,448.14 1,455.1K
14:20 2,448.08 2,450.54 2,447.57 2,450.34 4,656.8K
14:21 2,450.85 2,450.85 2,449.46 2,450.77 1,835.2K
14:22 2,450.68 2,450.68 2,448.20 2,450.07 2,165.1K
14:23 2,449.47 2,450.36 2,449.41 2,449.57 1,619.0K
14:24 2,450.31 2,450.31 2,446.75 2,448.02 4,435.1K
14:25 2,447.70 2,448.40 2,446.43 2,446.63 7,955.5K
14:26 2,445.69 2,446.95 2,444.59 2,446.33 3,292.0K
14:27 2,447.31 2,447.55 2,445.90 2,446.70 3,246.5K
14:28 2,447.22 2,447.22 2,445.47 2,446.32 1,680.8K
14:29 2,446.24 2,446.96 2,445.18 2,446.96 2,536.1K
14:30 2,446.93 2,447.22 2,445.06 2,445.70 2,934.0K
14:31 2,445.55 2,446.85 2,444.45 2,445.02 3,218.7K
14:32 2,444.69 2,446.79 2,444.69 2,445.76 3,699.9K
14:33 2,446.05 2,446.08 2,444.35 2,444.79 2,409.1K
14:34 2,445.79 2,445.79 2,444.21 2,444.69 1,860.7K
14:35 2,445.74 2,446.24 2,444.48 2,446.04 1,490.7K
14:36 2,445.58 2,445.88 2,444.38 2,445.49 1,761.5K
14:37 2,445.16 2,445.54 2,443.90 2,445.25 1,790.1K
14:38 2,444.53 2,445.54 2,443.53 2,443.53 3,500.0K
14:39 2,444.00 2,445.85 2,444.00 2,444.20 3,407.7K
14:40 2,444.33 2,445.35 2,443.86 2,444.93 1,886.7K
14:41 2,444.84 2,444.86 2,443.02 2,443.02 3,148.0K
14:42 2,443.44 2,444.72 2,442.01 2,442.66 3,453.2K
14:43 2,442.62 2,444.83 2,442.62 2,443.66 3,029.0K
14:44 2,443.60 2,444.35 2,442.96 2,444.35 2,817.6K
14:45 2,443.91 2,445.07 2,443.01 2,443.45 3,519.5K
14:46 2,443.82 2,445.36 2,443.80 2,444.51 3,220.1K
14:47 2,445.20 2,445.87 2,443.95 2,444.60 3,002.0K
14:48 2,444.35 2,445.30 2,443.22 2,444.55 2,227.6K
14:49 2,444.33 2,445.72 2,444.24 2,444.95 2,971.0K
14:50 2,444.55 2,444.97 2,443.35 2,443.88 3,622.0K
14:51 2,444.21 2,445.10 2,443.58 2,443.58 4,360.4K
14:52 2,444.22 2,445.12 2,443.72 2,444.39 4,422.7K
14:53 2,444.52 2,445.35 2,443.84 2,444.50 5,094.9K
14:54 2,445.35 2,446.27 2,444.41 2,445.26 7,984.4K
14:55 2,444.62 2,445.95 2,444.17 2,445.95 4,500.5K
14:56 2,445.57 2,446.25 2,444.73 2,445.54 4,708.9K
14:57 2,445.30 2,445.30 2,445.28 2,445.28 129.0K
14:58 2,445.28 2,445.28 2,445.28 2,445.28 0.0K
14:59 2,445.28 2,445.28 2,445.28 2,445.28 7,905.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음