SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,446.65 2,446.65 2,446.65 2,446.65 3,481.8K
09:29 2,446.65 2,446.65 2,446.65 2,446.65 0.0K
09:30 2,446.75 2,451.81 2,445.76 2,451.70 19,847.4K
09:31 2,450.38 2,452.18 2,449.44 2,451.73 10,831.9K
09:32 2,450.33 2,451.51 2,448.15 2,448.64 6,621.6K
09:33 2,448.58 2,452.25 2,448.58 2,451.41 10,540.4K
09:34 2,452.28 2,454.41 2,452.28 2,453.55 11,198.0K
09:35 2,454.14 2,454.14 2,449.67 2,449.93 9,792.3K
09:36 2,450.06 2,451.02 2,447.94 2,451.02 8,982.8K
09:37 2,450.55 2,452.89 2,450.17 2,452.42 13,240.3K
09:38 2,451.89 2,454.81 2,451.89 2,454.77 13,725.9K
09:39 2,454.24 2,456.63 2,454.24 2,455.70 10,014.5K
09:40 2,456.10 2,456.10 2,452.31 2,453.86 13,592.7K
09:41 2,454.99 2,456.93 2,453.03 2,456.57 8,149.1K
09:42 2,456.51 2,457.78 2,454.17 2,456.23 8,035.1K
09:43 2,455.83 2,457.74 2,455.83 2,456.42 8,669.2K
09:44 2,456.97 2,457.55 2,456.30 2,457.07 4,319.5K
09:45 2,457.52 2,457.52 2,454.86 2,456.47 7,589.7K
09:46 2,457.57 2,457.57 2,455.22 2,455.87 14,555.1K
09:47 2,455.96 2,456.96 2,455.31 2,456.96 4,820.2K
09:48 2,456.81 2,457.22 2,454.46 2,454.46 4,558.4K
09:49 2,455.46 2,456.73 2,455.15 2,456.28 5,770.9K
09:50 2,456.43 2,456.84 2,455.46 2,456.15 6,369.5K
09:51 2,456.66 2,459.73 2,456.66 2,458.12 9,261.4K
09:52 2,458.23 2,458.23 2,454.94 2,455.17 8,034.4K
09:53 2,455.49 2,456.27 2,454.03 2,456.27 4,598.9K
09:54 2,455.81 2,458.14 2,455.59 2,456.74 6,833.7K
09:55 2,457.48 2,457.98 2,455.81 2,456.51 3,961.9K
09:56 2,456.87 2,456.87 2,454.67 2,454.91 5,125.8K
09:57 2,455.56 2,455.56 2,453.32 2,454.35 3,905.1K
09:58 2,453.08 2,455.98 2,453.08 2,455.98 3,618.1K
09:59 2,456.77 2,458.34 2,455.82 2,456.17 6,104.6K
10:00 2,455.99 2,459.46 2,455.99 2,458.80 10,600.4K
10:01 2,458.70 2,460.48 2,458.70 2,460.20 5,558.3K
10:02 2,460.74 2,461.52 2,457.70 2,458.30 7,793.8K
10:03 2,457.95 2,458.37 2,456.81 2,457.76 3,474.6K
10:04 2,456.94 2,458.33 2,456.41 2,458.02 4,444.3K
10:05 2,457.48 2,458.48 2,456.46 2,457.91 3,461.1K
10:06 2,458.41 2,460.12 2,457.64 2,458.74 3,340.2K
10:07 2,458.86 2,459.19 2,457.30 2,459.19 2,618.4K
10:08 2,458.29 2,459.34 2,457.73 2,457.73 3,147.4K
10:09 2,458.97 2,458.97 2,456.31 2,456.96 4,063.7K
10:10 2,456.29 2,457.16 2,455.92 2,456.69 2,974.2K
10:11 2,456.50 2,457.04 2,455.29 2,455.29 2,352.6K
10:12 2,455.25 2,456.53 2,455.25 2,456.33 4,583.7K
10:13 2,456.40 2,457.37 2,455.27 2,456.36 2,084.0K
10:14 2,456.11 2,456.35 2,454.67 2,455.35 2,242.5K
10:15 2,455.70 2,455.80 2,453.58 2,454.64 6,558.2K
10:16 2,454.98 2,455.70 2,453.39 2,455.70 2,985.6K
10:17 2,455.67 2,456.57 2,454.60 2,456.08 7,427.7K
10:18 2,456.27 2,457.42 2,455.56 2,457.41 1,866.7K
10:19 2,456.52 2,456.59 2,454.47 2,454.67 5,968.8K
10:20 2,454.68 2,456.83 2,454.44 2,456.29 3,267.5K
10:21 2,456.00 2,456.48 2,455.22 2,455.45 1,721.1K
10:22 2,455.84 2,456.81 2,455.14 2,455.52 1,339.8K
10:23 2,455.89 2,456.92 2,455.29 2,455.79 2,241.4K
10:24 2,456.45 2,457.49 2,456.09 2,456.58 1,628.7K
10:25 2,456.52 2,456.91 2,455.24 2,456.06 1,586.2K
10:26 2,455.77 2,456.18 2,454.68 2,456.18 1,775.8K
10:27 2,456.24 2,456.24 2,454.64 2,454.95 991.2K
10:28 2,454.84 2,456.60 2,454.83 2,455.44 2,131.0K
10:29 2,455.35 2,456.04 2,454.31 2,454.55 4,453.8K
10:30 2,455.25 2,456.33 2,454.54 2,455.66 2,658.8K
10:31 2,455.84 2,456.24 2,454.69 2,456.02 3,218.5K
10:32 2,455.44 2,456.13 2,455.21 2,455.96 7,356.4K
10:33 2,455.73 2,457.42 2,455.32 2,456.54 3,214.0K
10:34 2,456.05 2,456.05 2,454.59 2,454.61 3,647.1K
10:35 2,454.78 2,455.03 2,453.71 2,454.66 4,067.5K
10:36 2,454.02 2,454.58 2,450.90 2,452.09 5,998.3K
10:37 2,452.50 2,452.50 2,449.63 2,451.08 6,713.4K
10:38 2,450.27 2,450.88 2,448.15 2,448.15 4,110.8K
10:39 2,449.10 2,450.43 2,448.86 2,449.38 1,795.1K
10:40 2,449.65 2,449.65 2,447.90 2,448.19 9,039.2K
10:41 2,447.75 2,448.13 2,446.37 2,447.23 6,457.5K
10:42 2,448.17 2,448.74 2,447.00 2,447.93 4,090.6K
10:43 2,447.54 2,447.89 2,446.36 2,446.71 2,430.6K
10:44 2,447.09 2,448.15 2,446.51 2,447.68 1,443.7K
10:45 2,447.70 2,447.70 2,445.56 2,446.84 6,600.8K
10:46 2,446.49 2,446.49 2,443.13 2,444.63 8,811.8K
10:47 2,444.32 2,444.78 2,443.95 2,444.06 3,394.9K
10:48 2,444.20 2,444.20 2,442.73 2,443.53 3,710.7K
10:49 2,443.83 2,444.70 2,442.62 2,444.70 4,077.0K
10:50 2,444.07 2,445.07 2,443.13 2,443.72 3,120.8K
10:51 2,444.84 2,444.97 2,443.48 2,444.64 2,642.0K
10:52 2,444.64 2,445.48 2,443.19 2,444.11 1,958.7K
10:53 2,443.85 2,447.14 2,443.85 2,446.65 3,313.4K
10:54 2,446.32 2,447.10 2,445.26 2,446.57 2,457.8K
10:55 2,446.54 2,447.67 2,446.06 2,446.83 2,257.5K
10:56 2,447.56 2,448.01 2,446.07 2,446.08 1,535.8K
10:57 2,446.64 2,447.58 2,445.79 2,446.75 1,271.4K
10:58 2,447.24 2,447.63 2,446.04 2,446.04 1,765.6K
10:59 2,446.16 2,447.94 2,445.97 2,446.46 1,507.3K
11:00 2,445.99 2,446.19 2,445.08 2,445.28 1,368.6K
11:01 2,445.74 2,447.05 2,445.02 2,446.34 2,096.8K
11:02 2,445.64 2,448.61 2,445.37 2,448.61 2,208.2K
11:03 2,448.68 2,450.85 2,448.68 2,450.25 9,200.8K
11:04 2,449.04 2,449.21 2,447.25 2,447.82 1,606.3K
11:05 2,447.82 2,449.21 2,446.17 2,447.64 2,204.2K
11:06 2,447.83 2,448.04 2,446.56 2,448.04 3,195.1K
11:07 2,448.07 2,448.54 2,447.21 2,447.91 1,281.9K
11:08 2,447.50 2,448.83 2,446.65 2,448.42 1,783.2K
11:09 2,448.53 2,448.84 2,446.90 2,447.36 1,696.8K
11:10 2,447.79 2,448.88 2,447.21 2,447.96 917.5K
11:11 2,447.23 2,447.84 2,446.47 2,447.42 1,354.2K
11:12 2,447.42 2,448.36 2,446.47 2,446.98 1,378.9K
11:13 2,447.00 2,448.60 2,446.28 2,448.51 2,505.1K
11:14 2,448.35 2,448.35 2,445.14 2,446.70 3,806.4K
11:15 2,445.74 2,446.72 2,445.53 2,446.03 2,161.7K
11:16 2,445.86 2,446.34 2,444.84 2,445.90 3,794.1K
11:17 2,445.62 2,445.62 2,443.95 2,444.67 1,253.9K
11:18 2,444.77 2,444.82 2,443.00 2,443.12 2,588.6K
11:19 2,443.80 2,443.96 2,442.72 2,443.35 4,271.3K
11:20 2,443.61 2,444.32 2,442.12 2,444.18 3,751.5K
11:21 2,444.44 2,445.11 2,443.58 2,443.58 1,891.4K
11:22 2,443.72 2,445.84 2,443.72 2,445.84 2,372.8K
11:23 2,445.52 2,446.26 2,444.42 2,445.01 1,222.6K
11:24 2,444.89 2,447.77 2,444.89 2,447.61 2,215.1K
11:25 2,448.09 2,448.28 2,446.96 2,448.28 1,270.1K
11:26 2,447.92 2,447.92 2,446.52 2,446.95 1,405.6K
11:27 2,447.25 2,447.32 2,446.10 2,446.77 1,211.4K
11:28 2,447.06 2,448.03 2,446.53 2,446.92 1,426.6K
11:29 2,447.14 2,447.92 2,446.37 2,447.10 1,318.6K
11:30 2,447.23 2,447.28 2,447.23 2,447.28 45.7K
11:31 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:32 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:33 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:34 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:35 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:36 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:37 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:38 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:39 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:40 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:41 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:42 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:43 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:44 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:45 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:46 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:47 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:48 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:49 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:50 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:51 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:52 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:53 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:54 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:55 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:56 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:57 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:58 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
11:59 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:00 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:01 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:02 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:03 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:04 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:05 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:06 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:07 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:08 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:09 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:10 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:11 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:12 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:13 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:14 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:15 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:16 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:17 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:18 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:19 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:20 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:21 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:22 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:23 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:24 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:25 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:26 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:27 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:28 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:29 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:30 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:31 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:32 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:33 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:34 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:35 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:36 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:37 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:38 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:39 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:40 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:41 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:42 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:43 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:44 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:45 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:46 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:47 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:48 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:49 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:50 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:51 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:52 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:53 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:54 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:55 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:56 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:57 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:58 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
12:59 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
13:00 2,447.28 2,450.51 2,446.42 2,449.99 6,168.8K
13:01 2,449.85 2,451.11 2,448.86 2,448.86 1,135.7K
13:02 2,449.66 2,450.09 2,446.98 2,447.70 2,238.3K
13:03 2,447.76 2,447.76 2,445.96 2,446.37 2,604.6K
13:04 2,445.50 2,446.23 2,444.81 2,445.41 2,016.4K
13:05 2,445.46 2,446.03 2,443.95 2,443.95 1,465.4K
13:06 2,443.99 2,445.05 2,443.39 2,443.39 2,601.8K
13:07 2,442.75 2,442.90 2,441.49 2,441.89 4,962.6K
13:08 2,441.86 2,442.25 2,440.00 2,440.00 4,982.7K
13:09 2,440.15 2,440.30 2,439.31 2,439.38 2,397.4K
13:10 2,439.98 2,440.12 2,437.68 2,437.81 6,481.2K
13:11 2,438.06 2,438.10 2,436.44 2,436.74 11,326.4K
13:12 2,437.26 2,437.69 2,436.19 2,436.86 2,162.4K
13:13 2,436.48 2,438.16 2,436.19 2,437.52 3,692.1K
13:14 2,438.12 2,438.71 2,436.50 2,437.77 4,071.1K
13:15 2,437.70 2,438.38 2,436.28 2,436.37 4,478.6K
13:16 2,436.27 2,438.04 2,436.27 2,437.78 1,500.0K
13:17 2,437.77 2,438.19 2,436.56 2,436.56 1,772.6K
13:18 2,436.87 2,438.22 2,436.53 2,438.12 2,008.8K
13:19 2,438.03 2,440.54 2,438.03 2,439.08 3,434.5K
13:20 2,439.53 2,439.53 2,437.47 2,438.32 2,566.7K
13:21 2,437.95 2,438.83 2,436.55 2,438.08 2,910.9K
13:22 2,437.52 2,439.63 2,437.52 2,439.44 1,260.5K
13:23 2,439.37 2,440.40 2,437.90 2,438.95 1,451.8K
13:24 2,439.39 2,440.01 2,438.72 2,439.25 1,720.4K
13:25 2,439.48 2,440.03 2,438.15 2,439.41 1,781.7K
13:26 2,438.82 2,440.70 2,438.43 2,438.43 1,091.5K
13:27 2,438.84 2,439.90 2,437.82 2,438.64 3,295.5K
13:28 2,439.12 2,440.19 2,438.13 2,439.17 1,713.4K
13:29 2,439.01 2,439.28 2,436.96 2,438.27 2,238.3K
13:30 2,438.10 2,439.56 2,438.10 2,438.50 1,420.3K
13:31 2,438.49 2,440.39 2,438.02 2,440.39 2,818.7K
13:32 2,439.72 2,440.30 2,438.13 2,439.33 2,366.0K
13:33 2,439.06 2,440.43 2,438.65 2,439.48 937.5K
13:34 2,439.70 2,440.65 2,438.00 2,438.59 1,724.8K
13:35 2,438.35 2,440.41 2,438.35 2,439.49 1,177.8K
13:36 2,438.17 2,440.42 2,438.17 2,439.46 5,229.6K
13:37 2,440.15 2,440.15 2,438.64 2,439.64 3,150.7K
13:38 2,439.44 2,439.44 2,437.44 2,438.42 1,645.3K
13:39 2,438.30 2,440.15 2,437.87 2,439.92 1,393.9K
13:40 2,438.87 2,440.12 2,437.91 2,437.91 2,681.9K
13:41 2,439.21 2,440.19 2,438.01 2,439.59 1,183.0K
13:42 2,439.50 2,440.20 2,438.15 2,439.82 1,656.3K
13:43 2,439.53 2,440.38 2,438.64 2,440.23 1,193.7K
13:44 2,439.56 2,440.03 2,438.22 2,438.22 1,640.0K
13:45 2,438.43 2,438.93 2,437.90 2,438.36 1,253.5K
13:46 2,438.54 2,439.55 2,437.80 2,438.61 1,030.6K
13:47 2,439.54 2,439.69 2,438.06 2,439.20 960.8K
13:48 2,440.01 2,440.43 2,438.45 2,439.16 1,751.8K
13:49 2,439.48 2,440.31 2,438.48 2,439.43 962.9K
13:50 2,438.56 2,440.66 2,438.56 2,440.66 1,196.2K
13:51 2,440.03 2,440.03 2,438.20 2,439.06 2,033.8K
13:52 2,438.87 2,440.53 2,438.05 2,439.35 2,346.5K
13:53 2,439.28 2,439.81 2,438.80 2,439.08 1,054.5K
13:54 2,439.25 2,440.72 2,438.95 2,440.18 1,730.4K
13:55 2,440.41 2,440.41 2,438.99 2,439.65 1,400.8K
13:56 2,439.56 2,442.02 2,439.45 2,440.74 2,666.7K
13:57 2,441.56 2,441.75 2,439.32 2,440.69 2,177.1K
13:58 2,440.78 2,440.78 2,438.41 2,438.89 2,974.9K
13:59 2,439.77 2,439.77 2,438.48 2,439.50 1,677.5K
14:00 2,438.46 2,440.21 2,438.46 2,438.58 1,548.3K
14:01 2,437.72 2,439.45 2,437.72 2,439.45 1,637.1K
14:02 2,438.80 2,439.35 2,437.84 2,439.02 1,142.9K
14:03 2,438.94 2,440.33 2,438.53 2,438.72 1,617.6K
14:04 2,438.72 2,439.44 2,437.44 2,438.16 1,603.2K
14:05 2,438.46 2,439.68 2,438.26 2,439.20 1,222.3K
14:06 2,439.28 2,440.04 2,438.46 2,439.17 1,532.5K
14:07 2,439.87 2,440.03 2,437.69 2,439.06 1,458.4K
14:08 2,439.82 2,440.10 2,438.37 2,439.57 1,465.4K
14:09 2,439.22 2,439.89 2,438.33 2,438.64 1,722.6K
14:10 2,438.74 2,440.40 2,438.61 2,438.61 2,544.6K
14:11 2,438.81 2,439.99 2,437.65 2,438.76 2,676.9K
14:12 2,438.98 2,440.19 2,438.05 2,439.94 3,197.4K
14:13 2,439.67 2,440.97 2,439.46 2,440.92 3,845.5K
14:14 2,441.77 2,441.77 2,439.99 2,440.85 3,132.5K
14:15 2,440.43 2,441.85 2,439.82 2,441.08 2,601.7K
14:16 2,440.51 2,441.38 2,439.60 2,440.94 3,093.8K
14:17 2,440.39 2,440.42 2,438.34 2,438.61 2,572.7K
14:18 2,439.23 2,439.76 2,438.29 2,439.76 4,235.3K
14:19 2,439.83 2,439.94 2,437.90 2,439.87 1,350.3K
14:20 2,439.75 2,440.00 2,438.65 2,440.00 1,515.9K
14:21 2,439.91 2,440.98 2,439.40 2,440.49 2,498.9K
14:22 2,440.10 2,440.10 2,438.35 2,439.35 1,876.7K
14:23 2,439.74 2,440.19 2,438.13 2,439.77 2,738.1K
14:24 2,440.26 2,440.52 2,439.13 2,439.20 1,859.5K
14:25 2,439.07 2,440.18 2,438.63 2,439.56 1,787.5K
14:26 2,439.76 2,441.70 2,438.96 2,441.17 3,437.1K
14:27 2,441.92 2,442.49 2,440.46 2,440.46 3,362.8K
14:28 2,440.29 2,441.28 2,439.08 2,440.11 3,605.2K
14:29 2,440.79 2,442.42 2,440.22 2,442.42 2,875.3K
14:30 2,441.93 2,441.93 2,438.04 2,439.16 2,778.1K
14:31 2,438.98 2,440.90 2,438.84 2,440.00 2,139.9K
14:32 2,439.77 2,440.13 2,438.38 2,438.62 3,381.4K
14:33 2,439.03 2,439.70 2,437.70 2,438.28 2,426.0K
14:34 2,437.59 2,439.50 2,437.59 2,438.09 5,021.6K
14:35 2,438.85 2,439.65 2,437.55 2,438.51 3,869.3K
14:36 2,438.06 2,440.10 2,437.93 2,440.10 2,385.8K
14:37 2,438.66 2,440.10 2,438.31 2,439.26 1,891.2K
14:38 2,439.12 2,440.78 2,439.05 2,439.88 2,379.5K
14:39 2,440.73 2,440.85 2,438.91 2,439.58 1,840.4K
14:40 2,439.84 2,440.35 2,438.71 2,439.31 2,219.0K
14:41 2,439.26 2,440.51 2,438.84 2,440.38 1,992.4K
14:42 2,439.86 2,440.10 2,438.40 2,440.04 1,891.7K
14:43 2,440.16 2,440.96 2,439.39 2,440.55 2,444.8K
14:44 2,439.93 2,441.25 2,439.57 2,440.91 2,050.0K
14:45 2,440.02 2,441.97 2,440.02 2,440.52 7,839.6K
14:46 2,440.94 2,441.06 2,439.52 2,440.16 5,346.8K
14:47 2,440.91 2,442.39 2,440.50 2,442.39 3,658.1K
14:48 2,441.09 2,441.96 2,439.94 2,441.26 4,449.8K
14:49 2,441.34 2,442.04 2,441.27 2,441.82 3,936.2K
14:50 2,441.81 2,442.64 2,440.89 2,441.85 2,798.7K
14:51 2,440.68 2,442.09 2,440.68 2,441.63 4,644.4K
14:52 2,440.76 2,442.48 2,440.32 2,441.60 5,518.7K
14:53 2,441.89 2,442.97 2,441.15 2,441.25 3,701.5K
14:54 2,442.64 2,443.34 2,441.55 2,442.41 6,853.7K
14:55 2,442.26 2,443.45 2,441.74 2,442.20 5,348.5K
14:56 2,441.87 2,442.93 2,440.99 2,442.83 7,283.9K
14:57 2,443.27 2,443.79 2,443.27 2,443.72 1,540.0K
14:58 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
14:59 2,443.72 2,443.72 2,443.72 2,443.72 16,984.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음