SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,446.00 2,446.00 2,446.00 2,446.00 7,217.9K
09:29 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:30 2,446.00 2,453.88 2,445.22 2,450.71 33,007.1K
09:31 2,449.33 2,449.69 2,444.18 2,445.55 17,194.0K
09:32 2,446.22 2,451.59 2,446.22 2,450.60 10,336.0K
09:33 2,450.90 2,451.78 2,449.73 2,450.48 8,652.5K
09:34 2,450.06 2,450.38 2,446.03 2,446.03 12,745.6K
09:35 2,447.45 2,449.06 2,446.41 2,446.41 9,282.2K
09:36 2,446.88 2,446.88 2,444.28 2,445.38 9,276.2K
09:37 2,444.83 2,447.01 2,444.52 2,446.06 6,470.4K
09:38 2,445.69 2,446.80 2,444.87 2,446.42 7,716.4K
09:39 2,446.24 2,446.49 2,442.36 2,442.36 8,283.5K
09:40 2,442.48 2,443.33 2,441.06 2,443.20 6,582.4K
09:41 2,444.18 2,447.95 2,443.78 2,447.77 7,224.0K
09:42 2,446.61 2,449.23 2,446.07 2,449.23 9,001.1K
09:43 2,448.87 2,449.93 2,447.61 2,448.09 6,975.1K
09:44 2,447.84 2,448.68 2,445.01 2,448.63 6,127.7K
09:45 2,447.49 2,447.92 2,444.47 2,445.43 4,760.3K
09:46 2,443.75 2,446.46 2,443.61 2,446.46 4,410.0K
09:47 2,445.44 2,446.24 2,443.72 2,445.14 2,951.5K
09:48 2,446.54 2,447.10 2,445.50 2,446.33 4,035.2K
09:49 2,446.97 2,446.97 2,444.36 2,445.80 4,515.0K
09:50 2,445.17 2,446.60 2,444.57 2,445.58 4,165.2K
09:51 2,445.88 2,446.90 2,444.26 2,445.74 4,738.9K
09:52 2,446.05 2,446.05 2,444.48 2,445.32 3,521.5K
09:53 2,444.80 2,446.42 2,444.44 2,446.42 6,477.5K
09:54 2,446.23 2,447.20 2,445.72 2,446.35 5,055.7K
09:55 2,445.84 2,445.90 2,443.59 2,445.37 7,118.1K
09:56 2,445.64 2,445.64 2,443.72 2,445.06 4,499.0K
09:57 2,445.46 2,445.46 2,442.68 2,442.80 7,579.1K
09:58 2,442.69 2,442.82 2,440.85 2,442.82 7,262.4K
09:59 2,441.64 2,442.98 2,441.55 2,441.55 5,706.2K
10:00 2,442.51 2,443.20 2,439.23 2,440.66 10,874.5K
10:01 2,439.85 2,439.85 2,437.35 2,437.49 12,058.4K
10:02 2,438.97 2,439.54 2,437.11 2,437.31 8,388.5K
10:03 2,438.23 2,438.95 2,437.30 2,438.95 4,736.9K
10:04 2,438.67 2,439.63 2,438.12 2,439.63 5,413.4K
10:05 2,439.09 2,440.03 2,437.50 2,437.50 6,460.7K
10:06 2,436.82 2,438.20 2,436.82 2,438.20 5,545.5K
10:07 2,437.85 2,440.36 2,437.31 2,440.29 3,391.1K
10:08 2,441.29 2,441.29 2,438.21 2,440.45 3,810.9K
10:09 2,440.84 2,440.84 2,438.73 2,440.46 3,357.3K
10:10 2,439.52 2,440.29 2,438.77 2,439.59 3,195.8K
10:11 2,439.76 2,440.99 2,438.40 2,439.57 4,480.5K
10:12 2,440.62 2,440.62 2,438.62 2,440.00 3,339.2K
10:13 2,439.67 2,440.74 2,438.30 2,440.74 2,550.0K
10:14 2,440.78 2,440.78 2,438.42 2,439.89 3,158.4K
10:15 2,439.49 2,440.15 2,438.54 2,438.54 3,720.6K
10:16 2,438.53 2,440.01 2,438.10 2,438.80 3,298.1K
10:17 2,439.83 2,440.36 2,437.85 2,438.53 2,533.3K
10:18 2,438.94 2,439.74 2,438.10 2,438.72 1,879.7K
10:19 2,438.80 2,439.22 2,437.07 2,437.28 8,344.9K
10:20 2,437.43 2,438.09 2,436.21 2,437.70 6,660.7K
10:21 2,438.79 2,439.15 2,437.13 2,437.89 3,033.4K
10:22 2,437.83 2,439.06 2,437.64 2,438.23 3,070.2K
10:23 2,438.86 2,440.90 2,437.95 2,440.90 4,154.0K
10:24 2,440.16 2,441.65 2,439.12 2,441.15 3,030.0K
10:25 2,440.34 2,442.62 2,439.87 2,442.51 4,173.1K
10:26 2,442.03 2,443.21 2,441.92 2,443.12 2,134.2K
10:27 2,442.40 2,443.60 2,441.88 2,443.60 2,273.6K
10:28 2,443.58 2,444.54 2,442.04 2,443.32 2,238.2K
10:29 2,443.16 2,444.83 2,442.88 2,443.21 5,719.9K
10:30 2,443.31 2,444.62 2,442.43 2,443.36 4,095.3K
10:31 2,443.76 2,444.46 2,443.01 2,444.20 5,427.3K
10:32 2,445.81 2,448.40 2,445.81 2,447.32 6,394.6K
10:33 2,447.28 2,447.69 2,445.43 2,446.49 3,505.4K
10:34 2,445.72 2,446.65 2,444.78 2,445.32 3,229.3K
10:35 2,444.94 2,445.28 2,442.62 2,442.62 3,528.4K
10:36 2,443.53 2,443.97 2,441.70 2,441.70 4,540.7K
10:37 2,442.17 2,443.14 2,440.72 2,441.54 4,538.3K
10:38 2,442.21 2,443.42 2,442.15 2,443.41 2,067.3K
10:39 2,442.49 2,444.25 2,442.14 2,443.41 1,914.7K
10:40 2,443.74 2,444.68 2,442.43 2,444.57 3,643.7K
10:41 2,444.30 2,445.34 2,443.10 2,444.82 5,547.7K
10:42 2,445.16 2,445.16 2,443.55 2,444.31 2,079.3K
10:43 2,445.43 2,445.43 2,443.66 2,444.34 1,902.5K
10:44 2,445.01 2,445.23 2,443.52 2,445.23 2,909.1K
10:45 2,444.75 2,445.55 2,443.74 2,444.84 1,911.8K
10:46 2,444.48 2,445.50 2,443.62 2,445.03 1,678.2K
10:47 2,443.88 2,445.51 2,443.62 2,444.60 3,009.3K
10:48 2,444.37 2,445.85 2,444.07 2,445.46 1,105.5K
10:49 2,445.39 2,445.52 2,443.91 2,445.52 1,956.9K
10:50 2,444.71 2,445.10 2,442.99 2,444.16 5,582.2K
10:51 2,443.50 2,444.65 2,442.57 2,443.82 2,027.5K
10:52 2,443.33 2,444.35 2,442.76 2,442.94 2,083.0K
10:53 2,442.53 2,444.10 2,442.18 2,442.61 2,205.5K
10:54 2,442.62 2,444.39 2,442.22 2,443.46 1,467.7K
10:55 2,442.96 2,444.56 2,442.36 2,444.08 2,733.7K
10:56 2,444.32 2,444.32 2,442.92 2,443.52 1,236.1K
10:57 2,443.33 2,445.02 2,442.97 2,444.53 1,549.6K
10:58 2,444.50 2,445.37 2,443.49 2,443.99 6,470.2K
10:59 2,443.59 2,444.95 2,443.06 2,444.73 2,151.6K
11:00 2,444.03 2,445.01 2,442.93 2,444.59 1,905.9K
11:01 2,444.68 2,445.54 2,444.40 2,445.18 4,199.8K
11:02 2,445.19 2,445.28 2,443.84 2,444.72 1,049.7K
11:03 2,443.95 2,444.41 2,443.04 2,443.45 2,628.9K
11:04 2,442.46 2,443.77 2,441.68 2,443.11 1,691.2K
11:05 2,441.83 2,443.41 2,441.39 2,442.46 2,719.8K
11:06 2,442.22 2,442.70 2,440.90 2,441.47 2,095.6K
11:07 2,441.34 2,443.63 2,441.02 2,441.89 1,610.0K
11:08 2,442.07 2,442.92 2,441.07 2,441.64 1,790.3K
11:09 2,442.46 2,442.91 2,440.74 2,441.26 1,666.5K
11:10 2,441.18 2,443.13 2,441.11 2,442.76 4,067.5K
11:11 2,442.24 2,443.43 2,441.86 2,442.44 5,809.0K
11:12 2,442.69 2,443.92 2,442.69 2,443.52 1,984.1K
11:13 2,442.43 2,443.51 2,442.08 2,442.36 1,251.2K
11:14 2,442.80 2,443.44 2,441.57 2,442.35 2,827.4K
11:15 2,443.05 2,443.30 2,441.75 2,443.05 2,147.4K
11:16 2,443.38 2,443.38 2,441.53 2,443.30 1,035.9K
11:17 2,442.97 2,443.33 2,442.14 2,442.21 1,102.6K
11:18 2,442.64 2,443.58 2,442.41 2,443.29 1,276.1K
11:19 2,442.65 2,443.51 2,441.44 2,441.94 2,302.1K
11:20 2,442.08 2,442.67 2,441.23 2,442.50 1,724.9K
11:21 2,441.47 2,442.92 2,441.18 2,442.85 2,002.7K
11:22 2,442.76 2,442.76 2,440.78 2,441.71 1,365.3K
11:23 2,441.81 2,442.72 2,440.96 2,441.59 1,590.8K
11:24 2,441.27 2,443.16 2,440.63 2,442.06 1,054.9K
11:25 2,442.12 2,443.03 2,440.38 2,440.73 2,769.7K
11:26 2,441.68 2,442.71 2,440.43 2,441.46 5,264.2K
11:27 2,441.19 2,442.97 2,441.19 2,442.46 1,083.3K
11:28 2,441.90 2,442.59 2,440.71 2,442.59 1,746.8K
11:29 2,441.74 2,442.23 2,440.72 2,441.67 2,629.5K
11:30 2,441.85 2,441.85 2,441.11 2,441.11 73.8K
11:31 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:32 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:33 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:34 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:35 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:36 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:37 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:38 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:39 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:40 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:41 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:42 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:43 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:44 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:45 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:46 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:47 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:48 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:49 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:50 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:51 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:52 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:53 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:54 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:55 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:56 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:57 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:58 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
11:59 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:00 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:01 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:02 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:03 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:04 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:05 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:06 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:07 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:08 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:09 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:10 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:11 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:12 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:13 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:14 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:15 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:16 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:17 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:18 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:19 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:20 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:21 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:22 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:23 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:24 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:25 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:26 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:27 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:28 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:29 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:30 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:31 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:32 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:33 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:34 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:35 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:36 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:37 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:38 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:39 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:40 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:41 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:42 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:43 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:44 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:45 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:46 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:47 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:48 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:49 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:50 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:51 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:52 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:53 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:54 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:55 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:56 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:57 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:58 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
12:59 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
13:00 2,441.11 2,443.92 2,441.11 2,442.13 7,297.7K
13:01 2,441.84 2,442.59 2,441.18 2,441.18 2,996.6K
13:02 2,440.87 2,441.12 2,439.76 2,439.76 7,593.4K
13:03 2,440.15 2,442.67 2,440.15 2,441.79 2,317.1K
13:04 2,442.14 2,442.78 2,441.67 2,442.05 2,362.6K
13:05 2,441.72 2,442.91 2,440.44 2,440.44 5,587.5K
13:06 2,441.15 2,441.65 2,440.31 2,441.17 1,858.3K
13:07 2,441.48 2,442.08 2,440.36 2,442.08 1,646.3K
13:08 2,441.69 2,442.69 2,441.14 2,441.86 2,120.8K
13:09 2,442.21 2,442.51 2,441.10 2,441.81 1,543.5K
13:10 2,442.26 2,443.93 2,441.83 2,442.79 2,393.8K
13:11 2,443.23 2,443.39 2,442.15 2,442.39 1,153.4K
13:12 2,442.30 2,442.97 2,441.33 2,442.08 1,051.0K
13:13 2,442.47 2,442.67 2,440.69 2,441.69 1,650.8K
13:14 2,442.31 2,443.12 2,441.92 2,442.31 1,907.2K
13:15 2,442.20 2,443.31 2,441.38 2,442.21 3,098.5K
13:16 2,442.17 2,443.36 2,442.02 2,442.60 1,655.1K
13:17 2,442.85 2,443.09 2,441.26 2,442.50 1,649.5K
13:18 2,442.83 2,442.83 2,440.71 2,440.71 1,678.3K
13:19 2,441.52 2,443.23 2,441.11 2,441.16 2,019.6K
13:20 2,441.09 2,443.64 2,441.09 2,441.91 2,815.1K
13:21 2,442.03 2,443.00 2,441.46 2,441.98 1,310.6K
13:22 2,441.56 2,442.90 2,440.74 2,441.45 2,814.1K
13:23 2,441.53 2,442.40 2,440.21 2,440.62 3,442.8K
13:24 2,440.47 2,442.87 2,440.47 2,441.49 1,982.7K
13:25 2,441.21 2,442.93 2,441.21 2,441.86 2,297.0K
13:26 2,441.85 2,442.51 2,441.40 2,442.02 1,857.1K
13:27 2,441.67 2,441.99 2,440.41 2,441.00 4,344.7K
13:28 2,441.26 2,441.87 2,439.62 2,440.19 2,074.6K
13:29 2,440.19 2,441.27 2,439.75 2,440.72 1,909.1K
13:30 2,440.06 2,441.84 2,439.69 2,440.97 2,281.9K
13:31 2,441.05 2,442.33 2,440.85 2,441.32 1,870.4K
13:32 2,442.40 2,442.40 2,440.37 2,440.67 1,552.5K
13:33 2,440.99 2,441.89 2,440.33 2,441.50 1,414.3K
13:34 2,440.95 2,442.68 2,440.31 2,440.81 2,286.2K
13:35 2,441.55 2,441.64 2,439.80 2,440.80 2,717.9K
13:36 2,440.92 2,441.83 2,440.29 2,441.40 1,417.0K
13:37 2,440.92 2,441.85 2,440.68 2,441.28 1,497.5K
13:38 2,440.68 2,441.72 2,440.36 2,441.27 2,338.2K
13:39 2,441.16 2,441.74 2,440.64 2,440.97 2,134.7K
13:40 2,440.76 2,441.84 2,440.41 2,441.10 3,401.5K
13:41 2,441.46 2,443.13 2,441.15 2,441.58 1,476.4K
13:42 2,442.53 2,443.54 2,440.86 2,441.91 1,366.1K
13:43 2,441.73 2,443.19 2,441.03 2,441.30 1,106.4K
13:44 2,441.62 2,442.39 2,440.70 2,441.22 1,804.3K
13:45 2,440.86 2,442.13 2,440.27 2,441.84 1,214.1K
13:46 2,440.87 2,441.87 2,440.21 2,440.41 1,400.7K
13:47 2,440.71 2,440.71 2,438.85 2,438.85 4,689.4K
13:48 2,439.17 2,440.00 2,437.52 2,438.20 5,187.2K
13:49 2,438.29 2,439.13 2,437.29 2,438.29 4,387.7K
13:50 2,438.12 2,438.65 2,436.97 2,438.10 5,787.5K
13:51 2,438.00 2,438.45 2,436.89 2,438.02 1,903.2K
13:52 2,437.67 2,437.95 2,436.56 2,436.95 3,181.3K
13:53 2,437.83 2,437.83 2,436.52 2,436.52 9,415.2K
13:54 2,437.08 2,438.29 2,436.62 2,437.35 2,135.0K
13:55 2,437.62 2,438.62 2,436.68 2,437.22 1,218.3K
13:56 2,436.96 2,438.30 2,436.46 2,436.64 2,276.1K
13:57 2,436.99 2,438.21 2,436.51 2,437.51 1,720.7K
13:58 2,437.38 2,438.22 2,436.55 2,437.05 2,100.4K
13:59 2,437.50 2,437.80 2,436.52 2,436.64 2,126.4K
14:00 2,436.59 2,438.00 2,436.59 2,437.01 2,970.6K
14:01 2,436.13 2,437.63 2,436.13 2,437.07 2,844.4K
14:02 2,437.69 2,438.12 2,436.32 2,437.12 2,743.7K
14:03 2,437.40 2,437.88 2,436.02 2,436.77 4,426.3K
14:04 2,437.30 2,437.67 2,435.30 2,436.62 5,083.4K
14:05 2,436.42 2,436.42 2,434.19 2,434.58 5,064.1K
14:06 2,434.57 2,435.98 2,434.33 2,434.81 3,209.9K
14:07 2,435.18 2,436.08 2,434.29 2,436.08 7,003.2K
14:08 2,435.06 2,436.04 2,434.62 2,435.49 1,888.7K
14:09 2,435.07 2,435.96 2,434.40 2,434.41 2,360.7K
14:10 2,434.57 2,435.80 2,434.29 2,434.82 3,448.1K
14:11 2,434.26 2,435.53 2,434.22 2,434.74 2,375.5K
14:12 2,435.02 2,435.99 2,434.58 2,435.60 2,317.8K
14:13 2,435.21 2,436.22 2,434.96 2,435.03 3,014.2K
14:14 2,435.57 2,436.30 2,434.72 2,434.72 2,723.0K
14:15 2,434.31 2,436.12 2,434.31 2,435.23 2,572.0K
14:16 2,435.42 2,436.48 2,434.71 2,435.72 2,836.5K
14:17 2,435.22 2,436.31 2,434.57 2,435.32 2,347.4K
14:18 2,436.24 2,436.24 2,434.22 2,435.13 3,973.4K
14:19 2,435.10 2,435.86 2,433.39 2,433.79 11,324.8K
14:20 2,433.81 2,435.47 2,433.23 2,433.23 4,930.7K
14:21 2,433.31 2,434.03 2,431.95 2,432.80 5,753.4K
14:22 2,432.56 2,434.07 2,432.56 2,433.42 4,161.1K
14:23 2,432.59 2,434.20 2,432.36 2,433.29 6,489.9K
14:24 2,434.50 2,434.72 2,432.98 2,433.74 4,643.0K
14:25 2,434.15 2,434.97 2,433.55 2,434.45 2,313.9K
14:26 2,434.22 2,434.81 2,433.35 2,433.93 3,412.3K
14:27 2,434.24 2,434.27 2,433.07 2,433.90 2,113.0K
14:28 2,433.66 2,435.14 2,432.47 2,432.47 3,186.2K
14:29 2,432.60 2,434.17 2,432.50 2,433.19 2,447.6K
14:30 2,433.49 2,434.06 2,432.82 2,433.75 6,916.0K
14:31 2,433.25 2,434.21 2,432.53 2,433.24 3,422.3K
14:32 2,433.44 2,434.04 2,432.52 2,433.45 2,373.6K
14:33 2,433.74 2,433.94 2,432.30 2,433.94 3,506.7K
14:34 2,433.56 2,433.91 2,431.93 2,433.04 3,727.2K
14:35 2,432.58 2,432.98 2,431.58 2,432.98 2,570.1K
14:36 2,432.76 2,433.33 2,432.11 2,433.07 2,296.2K
14:37 2,432.84 2,433.42 2,431.15 2,431.25 3,357.9K
14:38 2,431.42 2,432.58 2,430.36 2,431.32 10,023.2K
14:39 2,430.89 2,432.03 2,429.97 2,432.03 2,976.9K
14:40 2,431.69 2,431.75 2,429.98 2,430.22 3,588.0K
14:41 2,429.65 2,430.42 2,428.74 2,429.17 8,945.0K
14:42 2,429.44 2,430.25 2,428.29 2,430.25 7,940.4K
14:43 2,429.54 2,430.93 2,429.38 2,430.19 4,457.2K
14:44 2,429.91 2,431.02 2,429.40 2,431.02 5,833.2K
14:45 2,431.11 2,431.85 2,430.04 2,431.67 3,170.2K
14:46 2,431.20 2,431.71 2,430.07 2,431.60 3,682.6K
14:47 2,431.48 2,432.40 2,430.88 2,431.66 3,063.9K
14:48 2,432.18 2,432.71 2,431.28 2,431.44 3,670.8K
14:49 2,431.51 2,433.94 2,431.51 2,433.26 5,750.9K
14:50 2,433.74 2,433.95 2,431.68 2,432.21 6,063.4K
14:51 2,432.63 2,433.53 2,432.18 2,432.79 6,998.6K
14:52 2,433.45 2,433.49 2,432.13 2,433.27 5,853.5K
14:53 2,432.95 2,433.36 2,432.38 2,433.25 5,001.5K
14:54 2,432.55 2,433.62 2,431.71 2,432.76 5,836.3K
14:55 2,432.43 2,433.87 2,432.09 2,433.22 8,225.6K
14:56 2,433.15 2,434.61 2,432.93 2,433.58 8,280.0K
14:57 2,434.15 2,434.59 2,434.15 2,434.59 460.8K
14:58 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
14:59 2,434.59 2,434.59 2,434.59 2,434.59 12,200.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음