SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,436.96 2,436.96 2,436.96 2,436.96 4,443.8K
09:29 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
09:30 2,436.96 2,438.48 2,431.87 2,432.03 18,551.9K
09:31 2,431.72 2,431.72 2,428.17 2,428.17 10,884.9K
09:32 2,427.95 2,428.37 2,423.86 2,424.70 13,061.3K
09:33 2,424.91 2,425.27 2,422.39 2,424.03 13,342.3K
09:34 2,424.54 2,424.54 2,419.57 2,420.58 21,136.7K
09:35 2,422.31 2,422.31 2,418.93 2,419.74 8,788.6K
09:36 2,421.12 2,423.39 2,420.34 2,423.39 9,266.9K
09:37 2,423.06 2,423.71 2,421.30 2,422.85 9,256.3K
09:38 2,422.09 2,423.74 2,422.09 2,423.47 5,338.9K
09:39 2,424.01 2,425.52 2,423.03 2,425.52 4,294.0K
09:40 2,424.01 2,425.34 2,424.01 2,424.82 4,764.3K
09:41 2,425.18 2,426.02 2,424.32 2,425.13 5,827.1K
09:42 2,424.74 2,425.24 2,423.66 2,423.66 3,059.8K
09:43 2,423.67 2,425.00 2,423.22 2,424.43 5,488.8K
09:44 2,423.68 2,425.32 2,422.90 2,425.27 3,162.2K
09:45 2,425.56 2,425.57 2,423.38 2,424.02 4,965.8K
09:46 2,424.50 2,425.18 2,423.20 2,424.49 5,234.7K
09:47 2,424.42 2,424.42 2,422.68 2,422.68 10,328.5K
09:48 2,423.26 2,425.01 2,421.36 2,424.79 8,239.6K
09:49 2,424.83 2,425.13 2,422.34 2,422.34 5,011.6K
09:50 2,423.07 2,423.90 2,421.81 2,423.03 9,164.0K
09:51 2,422.85 2,423.53 2,421.79 2,421.98 8,095.9K
09:52 2,422.21 2,422.21 2,419.34 2,419.34 12,581.4K
09:53 2,420.33 2,421.12 2,419.11 2,420.24 4,895.3K
09:54 2,419.96 2,421.38 2,419.62 2,420.82 3,127.4K
09:55 2,420.07 2,420.92 2,419.07 2,420.36 3,963.0K
09:56 2,419.74 2,420.27 2,418.79 2,419.29 5,578.9K
09:57 2,420.34 2,420.34 2,417.70 2,418.07 3,027.9K
09:58 2,418.64 2,418.64 2,416.10 2,416.82 6,994.9K
09:59 2,415.63 2,417.64 2,415.63 2,417.52 4,127.0K
10:00 2,417.31 2,423.00 2,416.95 2,422.96 8,896.8K
10:01 2,422.76 2,424.45 2,422.46 2,422.87 8,819.3K
10:02 2,423.10 2,425.58 2,422.86 2,424.60 6,205.6K
10:03 2,425.35 2,428.03 2,425.35 2,427.31 10,137.6K
10:04 2,427.64 2,430.62 2,426.72 2,429.26 7,300.3K
10:05 2,429.35 2,431.23 2,428.75 2,429.77 4,674.2K
10:06 2,429.66 2,431.36 2,429.66 2,430.29 3,130.9K
10:07 2,429.85 2,431.04 2,428.40 2,429.17 3,831.6K
10:08 2,429.10 2,429.49 2,428.17 2,428.47 3,461.2K
10:09 2,428.51 2,431.89 2,428.51 2,431.89 5,663.0K
10:10 2,431.65 2,431.65 2,429.46 2,429.61 5,553.2K
10:11 2,430.27 2,432.12 2,430.17 2,431.23 3,154.4K
10:12 2,431.06 2,432.40 2,430.99 2,432.09 4,175.3K
10:13 2,432.43 2,434.38 2,430.99 2,431.56 5,668.7K
10:14 2,431.75 2,432.26 2,430.59 2,431.54 2,383.1K
10:15 2,432.43 2,432.57 2,430.77 2,432.55 1,818.8K
10:16 2,432.80 2,433.69 2,431.87 2,432.64 4,724.3K
10:17 2,432.43 2,434.80 2,432.36 2,433.62 3,757.5K
10:18 2,434.32 2,434.83 2,432.61 2,433.48 2,961.9K
10:19 2,433.71 2,433.95 2,431.74 2,432.39 2,170.1K
10:20 2,433.16 2,433.92 2,432.71 2,433.34 1,718.4K
10:21 2,433.58 2,434.05 2,432.46 2,433.19 5,030.2K
10:22 2,433.35 2,434.17 2,431.26 2,431.43 2,609.7K
10:23 2,432.22 2,433.10 2,430.65 2,430.65 3,121.6K
10:24 2,430.41 2,431.62 2,429.87 2,430.52 3,172.4K
10:25 2,429.96 2,430.21 2,428.94 2,429.80 4,735.9K
10:26 2,430.12 2,431.38 2,429.39 2,431.04 3,148.3K
10:27 2,431.37 2,431.37 2,429.72 2,430.88 2,243.1K
10:28 2,430.87 2,431.22 2,429.42 2,430.75 1,651.0K
10:29 2,430.28 2,432.91 2,430.00 2,431.95 3,333.1K
10:30 2,431.65 2,431.90 2,429.88 2,430.96 2,074.4K
10:31 2,430.54 2,432.09 2,429.55 2,430.93 2,215.6K
10:32 2,431.08 2,431.08 2,427.90 2,429.60 2,483.7K
10:33 2,430.21 2,430.21 2,428.54 2,428.90 2,110.4K
10:34 2,428.47 2,430.36 2,428.47 2,429.90 1,591.9K
10:35 2,429.85 2,430.25 2,428.78 2,429.99 2,077.9K
10:36 2,429.93 2,430.32 2,426.97 2,427.40 3,626.8K
10:37 2,427.75 2,429.57 2,427.75 2,429.57 2,196.6K
10:38 2,429.01 2,429.01 2,427.89 2,428.10 2,215.0K
10:39 2,427.26 2,429.29 2,426.59 2,428.25 1,786.7K
10:40 2,428.39 2,428.69 2,426.45 2,426.67 2,056.8K
10:41 2,427.15 2,428.09 2,426.13 2,427.52 3,127.9K
10:42 2,427.76 2,427.76 2,426.25 2,426.60 1,392.9K
10:43 2,427.71 2,428.06 2,425.92 2,426.12 1,884.6K
10:44 2,425.93 2,427.38 2,425.59 2,426.34 2,535.2K
10:45 2,425.81 2,427.80 2,425.81 2,427.80 1,497.8K
10:46 2,427.55 2,427.55 2,425.64 2,426.60 1,039.5K
10:47 2,426.37 2,427.91 2,426.05 2,427.49 1,258.3K
10:48 2,427.19 2,428.04 2,425.86 2,426.77 1,680.3K
10:49 2,426.90 2,428.36 2,426.27 2,428.32 1,008.6K
10:50 2,427.17 2,427.89 2,425.65 2,426.37 1,740.5K
10:51 2,426.70 2,428.14 2,425.83 2,427.09 1,942.8K
10:52 2,427.17 2,427.59 2,425.53 2,427.05 1,427.5K
10:53 2,426.42 2,427.25 2,425.72 2,425.76 1,665.8K
10:54 2,427.17 2,427.32 2,425.51 2,425.74 1,681.2K
10:55 2,425.42 2,427.23 2,425.05 2,425.94 2,149.0K
10:56 2,425.93 2,426.65 2,425.02 2,425.60 1,231.1K
10:57 2,425.84 2,425.84 2,424.10 2,425.79 6,382.0K
10:58 2,425.98 2,426.20 2,424.42 2,426.20 2,469.5K
10:59 2,426.19 2,426.43 2,424.94 2,426.11 2,170.3K
11:00 2,426.36 2,426.66 2,424.76 2,426.25 2,218.7K
11:01 2,425.58 2,426.51 2,424.23 2,425.50 7,157.8K
11:02 2,425.65 2,426.33 2,424.20 2,425.10 2,162.3K
11:03 2,425.87 2,426.52 2,425.14 2,425.44 2,958.7K
11:04 2,426.10 2,427.01 2,425.38 2,426.23 2,150.1K
11:05 2,426.00 2,426.09 2,424.94 2,425.67 2,783.8K
11:06 2,425.89 2,426.14 2,424.24 2,425.39 2,163.2K
11:07 2,426.15 2,426.17 2,424.23 2,425.70 1,526.1K
11:08 2,425.80 2,426.16 2,423.80 2,425.65 1,566.5K
11:09 2,425.33 2,426.56 2,425.10 2,426.56 2,823.7K
11:10 2,426.10 2,427.14 2,425.66 2,425.66 1,624.3K
11:11 2,426.58 2,428.08 2,425.65 2,428.08 2,093.6K
11:12 2,427.60 2,428.41 2,426.97 2,427.30 1,656.2K
11:13 2,428.94 2,428.94 2,426.96 2,428.65 2,178.3K
11:14 2,428.00 2,428.66 2,426.59 2,427.69 1,860.8K
11:15 2,428.08 2,429.75 2,426.84 2,429.44 3,836.7K
11:16 2,428.32 2,429.14 2,427.23 2,428.11 1,890.2K
11:17 2,428.00 2,428.49 2,426.27 2,427.47 1,420.1K
11:18 2,427.58 2,429.03 2,427.24 2,427.81 1,260.7K
11:19 2,427.15 2,429.96 2,427.15 2,429.95 2,687.9K
11:20 2,430.32 2,431.01 2,429.35 2,431.01 6,121.9K
11:21 2,430.02 2,433.83 2,430.02 2,432.42 9,592.1K
11:22 2,433.07 2,433.47 2,431.42 2,432.27 2,926.7K
11:23 2,432.93 2,433.21 2,431.24 2,432.20 3,130.7K
11:24 2,430.34 2,431.93 2,430.06 2,430.37 2,636.4K
11:25 2,430.43 2,433.88 2,430.43 2,433.82 2,096.4K
11:26 2,433.38 2,433.93 2,431.98 2,432.10 2,190.4K
11:27 2,432.59 2,434.17 2,431.66 2,432.58 1,284.9K
11:28 2,432.89 2,434.27 2,431.66 2,434.11 1,838.6K
11:29 2,433.12 2,434.52 2,432.61 2,433.89 1,055.6K
11:30 2,434.43 2,434.43 2,434.35 2,434.35 44.1K
11:31 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:32 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:33 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:34 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:35 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:36 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:37 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:38 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:39 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:40 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:41 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:42 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:43 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:44 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:45 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:46 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:47 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:48 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:49 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:50 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:51 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:52 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:53 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:54 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:55 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:56 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:57 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:58 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
11:59 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:00 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:01 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:02 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:03 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:04 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:05 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:06 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:07 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:08 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:09 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:10 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:11 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:12 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:13 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:14 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:15 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:16 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:17 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:18 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:19 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:20 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:21 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:22 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:23 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:24 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:25 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:26 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:27 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:28 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:29 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:30 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:31 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:32 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:33 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:34 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:35 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:36 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:37 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:38 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:39 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:40 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:41 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:42 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:43 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:44 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:45 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:46 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:47 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:48 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:49 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:50 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:51 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:52 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:53 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:54 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:55 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:56 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:57 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:58 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
12:59 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
13:00 2,434.35 2,434.49 2,430.93 2,431.01 5,512.9K
13:01 2,431.62 2,433.08 2,430.94 2,432.35 4,669.8K
13:02 2,431.61 2,432.78 2,430.18 2,431.11 1,748.4K
13:03 2,431.19 2,431.68 2,429.63 2,429.82 2,465.6K
13:04 2,429.87 2,430.99 2,429.19 2,430.03 3,366.2K
13:05 2,429.70 2,430.81 2,429.41 2,429.71 2,113.3K
13:06 2,429.38 2,429.74 2,427.88 2,428.72 3,912.3K
13:07 2,429.04 2,430.87 2,428.18 2,429.48 2,402.1K
13:08 2,429.89 2,430.78 2,429.60 2,429.68 2,866.0K
13:09 2,429.82 2,430.48 2,428.84 2,428.86 3,186.3K
13:10 2,428.75 2,429.97 2,427.86 2,429.12 1,949.3K
13:11 2,427.37 2,428.64 2,426.99 2,428.64 2,616.1K
13:12 2,428.68 2,429.01 2,427.44 2,427.81 1,442.8K
13:13 2,428.28 2,428.35 2,426.96 2,427.84 1,571.8K
13:14 2,428.77 2,428.77 2,425.89 2,427.06 2,162.6K
13:15 2,426.97 2,427.65 2,426.14 2,427.04 1,778.9K
13:16 2,427.18 2,428.77 2,427.18 2,427.96 2,221.9K
13:17 2,428.12 2,428.12 2,426.31 2,426.61 2,140.1K
13:18 2,426.67 2,427.22 2,425.88 2,426.40 2,541.9K
13:19 2,427.39 2,427.39 2,424.51 2,424.51 2,123.6K
13:20 2,424.84 2,426.98 2,424.84 2,426.63 1,280.8K
13:21 2,426.47 2,427.06 2,425.45 2,425.53 1,943.5K
13:22 2,425.80 2,426.64 2,424.69 2,425.92 2,346.1K
13:23 2,424.99 2,426.89 2,424.90 2,426.07 1,552.4K
13:24 2,425.59 2,426.77 2,425.05 2,425.73 1,635.6K
13:25 2,425.51 2,426.49 2,424.48 2,424.57 2,515.5K
13:26 2,424.92 2,426.28 2,424.61 2,426.28 2,646.6K
13:27 2,425.18 2,426.50 2,425.03 2,425.04 1,482.9K
13:28 2,425.15 2,426.53 2,424.77 2,425.46 1,851.3K
13:29 2,425.61 2,426.18 2,424.93 2,425.47 2,786.8K
13:30 2,426.59 2,426.59 2,424.68 2,424.89 1,863.3K
13:31 2,425.23 2,426.02 2,424.94 2,426.02 1,644.6K
13:32 2,425.16 2,426.57 2,424.29 2,424.74 2,676.7K
13:33 2,425.02 2,425.56 2,424.00 2,424.62 1,587.5K
13:34 2,424.71 2,425.95 2,424.54 2,424.96 1,709.4K
13:35 2,424.98 2,425.64 2,423.28 2,423.32 2,419.5K
13:36 2,423.54 2,424.87 2,423.54 2,424.38 4,750.4K
13:37 2,424.20 2,425.35 2,423.25 2,423.68 2,334.6K
13:38 2,423.94 2,425.35 2,423.41 2,425.35 2,258.3K
13:39 2,423.86 2,424.38 2,422.57 2,424.38 7,050.2K
13:40 2,424.18 2,424.72 2,423.18 2,424.72 4,250.3K
13:41 2,423.69 2,425.51 2,423.39 2,424.27 3,907.0K
13:42 2,424.95 2,424.95 2,423.01 2,424.14 2,693.1K
13:43 2,423.81 2,424.79 2,423.44 2,423.44 1,720.7K
13:44 2,423.83 2,424.87 2,422.59 2,424.21 2,084.2K
13:45 2,424.30 2,425.51 2,423.67 2,425.00 1,962.8K
13:46 2,425.45 2,425.45 2,423.72 2,424.66 2,622.0K
13:47 2,425.48 2,425.92 2,423.98 2,425.15 1,678.5K
13:48 2,425.41 2,425.97 2,424.50 2,424.95 1,181.3K
13:49 2,425.10 2,425.67 2,423.58 2,425.34 2,986.3K
13:50 2,424.76 2,425.46 2,424.29 2,425.45 1,589.9K
13:51 2,425.41 2,426.07 2,423.16 2,423.16 1,925.0K
13:52 2,424.05 2,424.91 2,423.61 2,424.91 2,039.0K
13:53 2,425.06 2,425.30 2,423.24 2,425.30 2,791.1K
13:54 2,424.36 2,425.66 2,423.74 2,425.22 1,689.2K
13:55 2,425.45 2,426.68 2,424.59 2,426.37 2,320.3K
13:56 2,425.99 2,426.61 2,424.30 2,426.43 1,446.8K
13:57 2,425.68 2,426.58 2,425.19 2,425.92 1,198.9K
13:58 2,426.08 2,426.95 2,425.49 2,426.43 1,707.8K
13:59 2,425.77 2,427.43 2,425.77 2,426.44 1,946.1K
14:00 2,425.90 2,427.18 2,425.41 2,425.93 2,774.7K
14:01 2,425.62 2,426.57 2,425.58 2,425.65 1,852.8K
14:02 2,425.99 2,426.83 2,425.13 2,426.03 1,061.8K
14:03 2,426.48 2,427.21 2,425.46 2,426.14 1,103.0K
14:04 2,425.96 2,427.02 2,425.22 2,426.28 1,401.0K
14:05 2,427.20 2,427.61 2,425.38 2,425.86 3,504.3K
14:06 2,426.16 2,429.09 2,426.16 2,429.09 4,625.2K
14:07 2,428.10 2,429.77 2,428.10 2,428.93 11,738.8K
14:08 2,428.95 2,429.52 2,427.21 2,427.21 4,763.0K
14:09 2,427.52 2,427.86 2,426.29 2,427.69 1,841.4K
14:10 2,427.44 2,427.70 2,426.56 2,427.14 1,069.6K
14:11 2,427.35 2,427.49 2,426.09 2,427.49 1,178.9K
14:12 2,427.00 2,427.89 2,426.07 2,427.39 1,025.9K
14:13 2,426.99 2,427.68 2,426.03 2,426.88 1,663.0K
14:14 2,426.42 2,427.71 2,425.76 2,427.40 1,120.1K
14:15 2,426.89 2,428.05 2,426.56 2,426.64 1,245.0K
14:16 2,426.68 2,427.89 2,425.89 2,427.50 1,320.4K
14:17 2,426.48 2,427.85 2,425.66 2,425.66 912.4K
14:18 2,426.76 2,427.51 2,425.86 2,426.96 1,588.4K
14:19 2,426.51 2,427.69 2,426.07 2,426.93 1,987.0K
14:20 2,427.67 2,427.71 2,425.86 2,427.71 1,287.5K
14:21 2,426.90 2,427.40 2,426.06 2,427.19 1,900.2K
14:22 2,427.33 2,427.87 2,425.47 2,426.28 2,772.1K
14:23 2,426.99 2,427.53 2,425.95 2,426.55 1,342.5K
14:24 2,426.08 2,427.77 2,426.08 2,426.64 1,539.4K
14:25 2,426.80 2,427.42 2,426.00 2,426.00 1,503.3K
14:26 2,426.18 2,427.06 2,425.65 2,426.93 1,529.6K
14:27 2,426.12 2,426.45 2,424.87 2,425.64 2,014.4K
14:28 2,425.66 2,426.16 2,424.61 2,425.54 2,520.2K
14:29 2,424.63 2,425.94 2,424.29 2,425.15 2,570.1K
14:30 2,425.35 2,425.35 2,424.11 2,424.23 2,396.1K
14:31 2,424.33 2,425.06 2,422.91 2,423.03 7,689.3K
14:32 2,423.75 2,424.43 2,422.39 2,423.42 3,986.3K
14:33 2,423.52 2,425.61 2,423.52 2,425.01 3,734.4K
14:34 2,425.72 2,426.74 2,425.50 2,426.60 3,103.1K
14:35 2,426.56 2,427.93 2,426.47 2,426.95 2,853.7K
14:36 2,426.67 2,427.32 2,425.87 2,426.97 4,080.6K
14:37 2,426.30 2,427.65 2,426.27 2,426.54 1,838.1K
14:38 2,426.58 2,427.37 2,426.12 2,426.35 1,763.7K
14:39 2,426.54 2,427.35 2,425.66 2,426.67 1,939.9K
14:40 2,426.68 2,427.46 2,426.25 2,426.58 2,365.0K
14:41 2,426.15 2,427.34 2,426.15 2,427.21 2,696.9K
14:42 2,426.63 2,428.23 2,426.63 2,427.39 2,063.0K
14:43 2,427.40 2,427.61 2,426.56 2,427.09 2,685.5K
14:44 2,426.70 2,427.79 2,425.78 2,426.81 6,074.7K
14:45 2,426.64 2,427.63 2,425.82 2,426.39 4,044.6K
14:46 2,426.55 2,427.90 2,426.55 2,427.90 2,711.2K
14:47 2,427.55 2,428.16 2,426.34 2,426.65 3,347.7K
14:48 2,426.57 2,427.75 2,425.76 2,426.46 2,765.3K
14:49 2,427.02 2,427.52 2,425.84 2,427.49 2,435.8K
14:50 2,426.48 2,427.61 2,426.37 2,426.83 3,991.2K
14:51 2,426.91 2,428.29 2,426.56 2,427.23 3,934.8K
14:52 2,427.69 2,428.53 2,426.61 2,428.53 2,937.8K
14:53 2,428.11 2,428.83 2,427.01 2,427.95 4,099.5K
14:54 2,427.64 2,428.51 2,426.97 2,427.30 5,705.1K
14:55 2,427.23 2,428.71 2,427.16 2,428.25 4,475.4K
14:56 2,429.28 2,429.49 2,428.05 2,428.81 4,444.5K
14:57 2,428.74 2,428.93 2,428.74 2,428.93 243.7K
14:58 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
14:59 2,428.93 2,428.93 2,428.93 2,428.93 9,056.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음