SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,429.87 2,429.87 2,429.87 2,429.87 9,523.9K
09:29 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
09:30 2,429.87 2,440.25 2,429.87 2,438.51 38,464.7K
09:31 2,439.02 2,446.38 2,437.83 2,445.45 51,227.8K
09:32 2,445.51 2,448.43 2,443.40 2,443.40 33,960.0K
09:33 2,443.28 2,443.88 2,440.67 2,441.31 22,680.8K
09:34 2,441.82 2,442.23 2,441.04 2,442.07 21,619.5K
09:35 2,442.02 2,448.82 2,442.02 2,448.82 28,620.7K
09:36 2,449.08 2,453.44 2,449.08 2,453.30 26,593.2K
09:37 2,453.64 2,456.24 2,452.61 2,454.26 25,302.1K
09:38 2,453.99 2,456.85 2,453.21 2,454.76 20,510.4K
09:39 2,454.74 2,455.86 2,449.43 2,449.79 16,523.0K
09:40 2,449.18 2,452.56 2,449.18 2,452.56 16,231.0K
09:41 2,452.86 2,453.42 2,447.63 2,448.06 11,579.3K
09:42 2,446.35 2,451.55 2,446.35 2,451.31 13,166.2K
09:43 2,452.45 2,452.45 2,447.59 2,448.05 11,418.6K
09:44 2,447.33 2,448.01 2,443.97 2,447.93 11,154.8K
09:45 2,447.17 2,448.03 2,445.02 2,446.65 6,842.4K
09:46 2,446.68 2,446.68 2,443.78 2,444.47 6,179.1K
09:47 2,444.55 2,446.27 2,444.05 2,445.45 4,655.5K
09:48 2,444.63 2,446.01 2,442.54 2,444.90 8,640.2K
09:49 2,444.78 2,445.15 2,442.02 2,442.48 8,615.4K
09:50 2,442.73 2,443.23 2,440.01 2,440.75 13,941.2K
09:51 2,441.64 2,441.64 2,438.44 2,438.44 8,267.6K
09:52 2,439.09 2,439.63 2,437.09 2,437.09 8,010.3K
09:53 2,437.53 2,438.83 2,436.08 2,437.90 6,231.9K
09:54 2,438.54 2,439.97 2,438.33 2,439.97 6,030.1K
09:55 2,440.95 2,440.95 2,437.32 2,437.32 6,291.2K
09:56 2,437.27 2,438.48 2,436.29 2,436.70 5,633.0K
09:57 2,436.88 2,438.41 2,435.13 2,436.95 7,344.0K
09:58 2,436.86 2,438.21 2,436.55 2,437.67 4,492.5K
09:59 2,437.02 2,437.72 2,436.48 2,437.39 3,499.0K
10:00 2,437.49 2,438.45 2,436.30 2,437.34 3,344.9K
10:01 2,438.18 2,441.35 2,437.86 2,440.80 7,472.3K
10:02 2,440.07 2,441.60 2,439.23 2,440.79 3,253.2K
10:03 2,440.92 2,440.92 2,437.76 2,437.97 3,855.1K
10:04 2,437.34 2,438.04 2,436.57 2,437.54 6,363.2K
10:05 2,436.79 2,438.53 2,435.66 2,437.05 5,109.8K
10:06 2,436.84 2,437.18 2,436.02 2,436.93 3,246.6K
10:07 2,436.01 2,436.37 2,433.40 2,433.73 5,230.0K
10:08 2,433.05 2,435.02 2,433.05 2,434.29 3,523.0K
10:09 2,433.79 2,435.21 2,433.41 2,433.98 2,978.4K
10:10 2,434.86 2,438.53 2,434.47 2,437.84 6,393.3K
10:11 2,436.57 2,438.44 2,436.57 2,437.07 4,667.4K
10:12 2,437.20 2,439.25 2,437.20 2,438.12 5,689.4K
10:13 2,437.93 2,439.60 2,437.93 2,438.49 2,164.2K
10:14 2,438.22 2,440.89 2,438.22 2,440.11 8,225.8K
10:15 2,439.92 2,440.85 2,439.42 2,440.85 3,439.9K
10:16 2,439.96 2,442.27 2,439.61 2,440.65 12,901.5K
10:17 2,440.62 2,440.71 2,437.59 2,438.43 5,689.6K
10:18 2,437.90 2,439.42 2,437.90 2,438.64 4,657.4K
10:19 2,438.84 2,440.40 2,438.51 2,440.13 8,477.7K
10:20 2,440.91 2,441.86 2,439.51 2,441.77 2,995.6K
10:21 2,442.17 2,443.11 2,441.44 2,441.88 6,288.4K
10:22 2,442.15 2,442.70 2,440.95 2,441.79 2,187.2K
10:23 2,441.37 2,441.37 2,439.83 2,439.83 4,515.4K
10:24 2,440.08 2,442.20 2,440.08 2,440.96 2,229.2K
10:25 2,440.60 2,442.44 2,440.44 2,441.54 2,601.4K
10:26 2,441.66 2,441.78 2,439.82 2,439.82 1,318.9K
10:27 2,440.53 2,441.03 2,439.43 2,440.50 1,690.4K
10:28 2,441.03 2,441.11 2,439.74 2,440.94 1,499.6K
10:29 2,441.90 2,442.19 2,440.34 2,441.12 2,457.3K
10:30 2,441.12 2,442.47 2,440.22 2,441.42 1,857.1K
10:31 2,441.41 2,441.74 2,439.80 2,439.80 1,568.9K
10:32 2,440.36 2,441.53 2,439.78 2,440.31 1,993.5K
10:33 2,440.12 2,440.36 2,438.69 2,438.83 3,814.4K
10:34 2,438.71 2,439.56 2,438.29 2,438.49 3,476.7K
10:35 2,439.02 2,439.68 2,437.74 2,438.15 3,312.4K
10:36 2,438.31 2,438.92 2,437.58 2,438.50 1,919.9K
10:37 2,438.57 2,438.57 2,436.81 2,438.07 1,597.3K
10:38 2,436.76 2,438.91 2,436.76 2,438.76 3,233.5K
10:39 2,438.01 2,438.95 2,437.44 2,438.95 1,811.0K
10:40 2,439.32 2,439.32 2,436.96 2,437.05 3,173.0K
10:41 2,437.77 2,437.77 2,435.89 2,436.61 5,636.0K
10:42 2,436.61 2,437.36 2,435.90 2,436.60 1,963.9K
10:43 2,437.57 2,437.57 2,435.43 2,435.43 2,686.0K
10:44 2,436.46 2,437.13 2,435.68 2,436.78 3,882.4K
10:45 2,436.51 2,437.50 2,435.75 2,436.49 4,724.8K
10:46 2,436.42 2,436.91 2,435.35 2,435.74 7,517.2K
10:47 2,435.94 2,436.38 2,435.27 2,435.30 2,609.4K
10:48 2,435.79 2,436.15 2,434.36 2,435.75 3,161.9K
10:49 2,434.90 2,435.93 2,434.36 2,435.84 4,809.5K
10:50 2,435.87 2,437.12 2,435.86 2,436.78 4,566.6K
10:51 2,436.96 2,436.96 2,434.39 2,435.50 3,362.3K
10:52 2,435.37 2,436.28 2,435.05 2,435.59 3,197.9K
10:53 2,435.65 2,436.94 2,435.17 2,436.57 2,445.6K
10:54 2,436.37 2,436.61 2,434.81 2,436.46 3,811.5K
10:55 2,436.87 2,438.55 2,436.34 2,438.16 4,420.7K
10:56 2,438.01 2,438.27 2,436.25 2,437.73 2,136.6K
10:57 2,437.45 2,438.15 2,436.64 2,438.15 3,379.4K
10:58 2,437.34 2,438.80 2,437.34 2,438.23 2,736.5K
10:59 2,438.39 2,439.15 2,437.69 2,437.93 1,556.0K
11:00 2,438.36 2,440.23 2,437.71 2,438.12 3,670.8K
11:01 2,439.11 2,440.54 2,438.48 2,439.76 4,639.9K
11:02 2,438.88 2,440.16 2,438.69 2,439.49 2,823.7K
11:03 2,439.16 2,440.76 2,438.83 2,440.40 3,618.3K
11:04 2,439.24 2,441.10 2,439.24 2,440.40 3,850.1K
11:05 2,440.23 2,441.76 2,439.79 2,440.89 6,253.3K
11:06 2,440.94 2,441.71 2,440.44 2,440.98 2,733.3K
11:07 2,441.11 2,441.22 2,439.34 2,439.66 3,178.6K
11:08 2,440.19 2,440.19 2,439.27 2,439.35 2,107.3K
11:09 2,439.51 2,440.58 2,438.59 2,439.49 3,025.8K
11:10 2,440.03 2,440.66 2,438.54 2,439.87 1,123.5K
11:11 2,440.12 2,440.70 2,437.28 2,437.65 4,757.2K
11:12 2,437.69 2,438.60 2,435.79 2,437.87 4,248.0K
11:13 2,437.63 2,437.63 2,433.19 2,433.19 5,429.7K
11:14 2,432.96 2,433.92 2,431.91 2,433.13 7,161.4K
11:15 2,433.01 2,433.01 2,431.45 2,431.45 5,412.8K
11:16 2,431.06 2,431.92 2,429.94 2,430.10 4,807.1K
11:17 2,430.03 2,432.13 2,430.03 2,431.78 2,657.3K
11:18 2,430.62 2,431.39 2,429.33 2,430.48 6,724.4K
11:19 2,430.33 2,431.72 2,429.52 2,430.01 5,977.5K
11:20 2,430.28 2,430.28 2,428.08 2,428.14 4,744.2K
11:21 2,428.76 2,428.86 2,426.76 2,428.27 3,907.7K
11:22 2,427.61 2,427.61 2,426.12 2,427.48 4,999.3K
11:23 2,427.26 2,427.36 2,424.93 2,425.86 6,500.1K
11:24 2,424.92 2,426.97 2,424.92 2,425.59 2,722.9K
11:25 2,425.24 2,426.78 2,425.13 2,426.76 2,614.9K
11:26 2,427.32 2,427.49 2,425.45 2,426.76 4,077.5K
11:27 2,426.96 2,428.49 2,426.53 2,428.30 2,664.2K
11:28 2,428.35 2,429.13 2,427.70 2,428.42 1,690.5K
11:29 2,429.25 2,430.50 2,427.73 2,429.50 1,766.6K
11:30 2,430.03 2,430.08 2,430.03 2,430.08 16.5K
11:31 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:32 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:33 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:34 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:35 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:36 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:37 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:38 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:39 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:40 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:41 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:42 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:43 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:44 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:45 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:46 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:47 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:48 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:49 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:50 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:51 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:52 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:53 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:54 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:55 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:56 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:57 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:58 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
11:59 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:00 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:01 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:02 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:03 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:04 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:05 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:06 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:07 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:08 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:09 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:10 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:11 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:12 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:13 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:14 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:15 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:16 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:17 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:18 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:19 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:20 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:21 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:22 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:23 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:24 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:25 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:26 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:27 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:28 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:29 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:30 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:31 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:32 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:33 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:34 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:35 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:36 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:37 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:38 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:39 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:40 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:41 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:42 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:43 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:44 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:45 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:46 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:47 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:48 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:49 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:50 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:51 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:52 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:53 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:54 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:55 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:56 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:57 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:58 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
12:59 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
13:00 2,430.08 2,432.77 2,430.08 2,432.28 6,457.4K
13:01 2,432.92 2,434.73 2,431.33 2,434.28 3,919.4K
13:02 2,433.69 2,434.27 2,433.09 2,433.66 2,366.5K
13:03 2,433.89 2,434.61 2,433.45 2,433.69 2,136.0K
13:04 2,434.31 2,436.13 2,434.31 2,435.80 3,040.1K
13:05 2,435.75 2,436.67 2,433.72 2,433.92 2,531.5K
13:06 2,433.69 2,435.40 2,433.33 2,434.25 2,184.4K
13:07 2,434.14 2,435.24 2,433.33 2,434.24 1,835.7K
13:08 2,434.97 2,435.54 2,433.97 2,434.80 1,642.9K
13:09 2,435.40 2,435.40 2,433.53 2,434.15 2,757.3K
13:10 2,433.90 2,435.63 2,433.55 2,434.26 3,267.9K
13:11 2,434.31 2,435.68 2,433.97 2,434.69 1,973.8K
13:12 2,434.41 2,434.53 2,432.19 2,433.86 2,261.0K
13:13 2,433.48 2,435.49 2,433.48 2,434.21 1,686.2K
13:14 2,434.53 2,434.75 2,432.84 2,433.65 1,709.8K
13:15 2,433.87 2,434.47 2,432.82 2,433.05 1,864.7K
13:16 2,433.11 2,433.95 2,431.85 2,433.72 2,572.7K
13:17 2,433.10 2,435.03 2,432.99 2,433.85 2,036.6K
13:18 2,433.05 2,434.15 2,432.88 2,432.88 1,190.0K
13:19 2,432.73 2,434.52 2,432.73 2,433.69 1,429.0K
13:20 2,433.70 2,434.17 2,432.63 2,433.85 3,195.5K
13:21 2,433.73 2,434.28 2,432.59 2,433.61 1,026.3K
13:22 2,433.66 2,433.88 2,432.33 2,433.37 1,538.6K
13:23 2,432.77 2,433.73 2,432.23 2,432.85 1,503.2K
13:24 2,433.00 2,433.20 2,431.93 2,432.71 1,661.3K
13:25 2,431.65 2,433.45 2,430.40 2,430.40 2,855.8K
13:26 2,430.74 2,431.55 2,429.08 2,429.54 7,400.0K
13:27 2,430.37 2,430.37 2,427.72 2,428.43 4,851.7K
13:28 2,428.90 2,428.90 2,427.04 2,427.05 2,258.3K
13:29 2,427.99 2,427.99 2,426.47 2,427.56 2,039.2K
13:30 2,427.09 2,427.16 2,425.60 2,426.84 2,610.6K
13:31 2,426.52 2,427.44 2,425.95 2,426.59 1,944.8K
13:32 2,426.35 2,426.98 2,425.44 2,426.98 2,876.3K
13:33 2,427.08 2,427.45 2,425.33 2,426.58 3,111.7K
13:34 2,426.91 2,427.30 2,425.01 2,426.22 3,832.0K
13:35 2,426.49 2,426.49 2,425.07 2,425.07 2,107.7K
13:36 2,425.38 2,426.61 2,424.19 2,424.20 3,403.6K
13:37 2,424.41 2,425.69 2,424.04 2,425.34 2,294.6K
13:38 2,424.96 2,425.97 2,423.70 2,425.93 2,594.3K
13:39 2,424.99 2,426.79 2,424.47 2,426.02 3,177.9K
13:40 2,426.25 2,426.96 2,425.60 2,426.65 1,385.7K
13:41 2,426.89 2,426.89 2,425.84 2,426.38 2,207.9K
13:42 2,426.33 2,427.24 2,425.66 2,426.15 2,513.8K
13:43 2,425.86 2,426.50 2,425.58 2,425.77 1,663.5K
13:44 2,426.23 2,427.04 2,424.32 2,424.32 2,586.3K
13:45 2,424.78 2,427.79 2,424.33 2,427.79 2,631.3K
13:46 2,427.56 2,427.56 2,425.53 2,426.50 2,020.0K
13:47 2,426.22 2,427.14 2,425.80 2,426.39 3,243.1K
13:48 2,427.59 2,427.80 2,425.91 2,426.88 1,711.2K
13:49 2,426.57 2,428.14 2,426.35 2,427.95 1,205.9K
13:50 2,428.47 2,428.47 2,426.54 2,428.06 1,175.7K
13:51 2,428.19 2,428.37 2,426.30 2,427.14 1,491.3K
13:52 2,427.11 2,428.65 2,427.11 2,427.15 2,583.9K
13:53 2,427.46 2,428.12 2,425.99 2,427.61 3,412.8K
13:54 2,427.25 2,429.59 2,427.25 2,429.59 2,887.1K
13:55 2,429.54 2,429.81 2,427.83 2,429.48 1,515.5K
13:56 2,429.76 2,429.87 2,426.49 2,427.68 2,768.5K
13:57 2,427.48 2,429.22 2,426.78 2,428.67 2,301.1K
13:58 2,429.04 2,429.20 2,427.32 2,428.37 2,057.3K
13:59 2,428.98 2,430.26 2,428.59 2,428.62 2,992.0K
14:00 2,428.16 2,429.24 2,427.48 2,427.61 4,085.1K
14:01 2,427.77 2,429.65 2,427.64 2,429.24 2,474.5K
14:02 2,429.40 2,430.60 2,429.11 2,430.44 2,292.2K
14:03 2,430.44 2,430.44 2,428.30 2,429.66 2,353.2K
14:04 2,429.33 2,429.48 2,426.50 2,426.50 7,819.8K
14:05 2,425.74 2,430.31 2,425.74 2,430.27 3,691.1K
14:06 2,430.75 2,430.75 2,428.84 2,430.75 2,575.5K
14:07 2,429.92 2,431.57 2,429.64 2,431.26 2,314.8K
14:08 2,431.52 2,431.52 2,429.42 2,431.29 2,191.5K
14:09 2,431.46 2,431.46 2,428.79 2,428.97 3,673.3K
14:10 2,429.36 2,430.34 2,427.91 2,429.76 4,893.9K
14:11 2,429.89 2,430.64 2,428.70 2,428.91 1,327.5K
14:12 2,429.25 2,430.38 2,428.30 2,428.50 5,084.0K
14:13 2,428.34 2,429.61 2,428.34 2,428.91 2,106.0K
14:14 2,429.35 2,429.86 2,428.39 2,429.55 3,452.2K
14:15 2,429.13 2,429.44 2,427.42 2,427.64 3,287.5K
14:16 2,427.75 2,429.25 2,427.21 2,427.58 2,841.7K
14:17 2,427.41 2,428.14 2,426.90 2,428.14 3,932.4K
14:18 2,428.26 2,428.58 2,426.71 2,427.63 3,371.5K
14:19 2,427.08 2,427.69 2,425.36 2,426.59 6,532.5K
14:20 2,425.88 2,426.36 2,425.38 2,426.07 2,125.2K
14:21 2,427.19 2,428.00 2,426.05 2,427.12 2,815.6K
14:22 2,427.33 2,427.36 2,425.81 2,426.64 2,513.9K
14:23 2,426.13 2,426.86 2,424.60 2,425.07 3,142.2K
14:24 2,424.81 2,427.90 2,424.81 2,425.27 2,184.7K
14:25 2,425.43 2,426.15 2,424.43 2,425.69 2,752.8K
14:26 2,424.76 2,426.27 2,424.76 2,425.38 1,762.9K
14:27 2,425.43 2,426.33 2,424.96 2,426.33 1,752.1K
14:28 2,425.45 2,425.87 2,424.73 2,425.36 1,839.5K
14:29 2,425.42 2,426.52 2,424.94 2,425.11 2,099.0K
14:30 2,424.84 2,426.71 2,424.84 2,426.50 3,630.6K
14:31 2,426.65 2,427.24 2,425.47 2,426.15 3,833.3K
14:32 2,425.87 2,426.21 2,422.76 2,423.89 5,172.7K
14:33 2,423.73 2,425.32 2,423.56 2,425.16 2,507.4K
14:34 2,425.32 2,426.80 2,425.32 2,426.62 2,400.5K
14:35 2,426.88 2,428.22 2,426.05 2,427.26 2,098.1K
14:36 2,427.38 2,427.58 2,426.46 2,426.46 2,302.6K
14:37 2,426.96 2,427.27 2,425.95 2,426.02 1,573.2K
14:38 2,426.15 2,427.46 2,426.15 2,426.89 2,187.5K
14:39 2,426.67 2,426.67 2,424.60 2,425.28 4,202.1K
14:40 2,424.50 2,424.98 2,423.67 2,424.98 3,577.8K
14:41 2,424.31 2,426.02 2,424.25 2,425.05 4,229.2K
14:42 2,425.15 2,425.39 2,424.41 2,424.54 2,811.1K
14:43 2,424.45 2,425.31 2,424.10 2,424.82 2,727.3K
14:44 2,425.16 2,426.52 2,424.38 2,424.76 2,630.8K
14:45 2,425.39 2,427.39 2,425.39 2,425.81 4,757.4K
14:46 2,427.72 2,427.81 2,425.78 2,426.67 3,046.3K
14:47 2,425.38 2,426.88 2,424.60 2,425.68 4,909.7K
14:48 2,426.12 2,426.58 2,425.14 2,425.75 3,374.3K
14:49 2,425.96 2,427.19 2,425.58 2,426.50 4,525.2K
14:50 2,427.43 2,427.43 2,425.70 2,426.72 4,897.0K
14:51 2,425.79 2,426.65 2,424.91 2,425.58 5,507.0K
14:52 2,424.94 2,426.62 2,424.94 2,425.74 4,454.8K
14:53 2,426.29 2,426.29 2,425.14 2,425.46 4,744.6K
14:54 2,424.99 2,426.45 2,424.71 2,425.96 5,109.8K
14:55 2,424.97 2,426.47 2,424.42 2,425.34 4,842.1K
14:56 2,426.16 2,426.82 2,424.52 2,426.21 6,552.4K
14:57 2,426.02 2,426.24 2,426.02 2,426.24 386.5K
14:58 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
14:59 2,426.24 2,426.24 2,426.24 2,426.24 9,254.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음