SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,439.67 2,439.67 2,439.67 2,439.67 9,581.8K
09:29 2,439.67 2,439.67 2,439.67 2,439.67 0.0K
09:30 2,439.67 2,443.19 2,439.67 2,443.19 32,629.7K
09:31 2,442.40 2,443.03 2,440.24 2,442.22 24,013.7K
09:32 2,442.11 2,445.07 2,441.72 2,445.07 39,128.4K
09:33 2,444.45 2,444.85 2,442.26 2,442.26 22,213.0K
09:34 2,443.06 2,443.06 2,439.49 2,439.49 14,337.4K
09:35 2,440.05 2,440.43 2,438.44 2,438.93 12,483.6K
09:36 2,439.08 2,439.79 2,438.14 2,438.64 10,213.6K
09:37 2,439.13 2,439.76 2,436.47 2,436.79 13,448.1K
09:38 2,436.85 2,437.48 2,434.55 2,435.94 12,201.1K
09:39 2,435.57 2,436.36 2,434.17 2,434.70 12,434.2K
09:40 2,434.35 2,434.35 2,431.06 2,432.09 20,468.4K
09:41 2,433.42 2,434.10 2,431.31 2,433.79 7,446.2K
09:42 2,433.36 2,434.58 2,432.87 2,434.21 7,875.4K
09:43 2,433.86 2,435.81 2,433.34 2,435.74 8,396.7K
09:44 2,435.21 2,436.04 2,434.25 2,435.10 5,469.8K
09:45 2,435.15 2,436.18 2,434.65 2,435.57 4,193.8K
09:46 2,435.66 2,438.40 2,435.66 2,438.29 5,842.3K
09:47 2,438.67 2,442.69 2,436.99 2,442.63 24,160.0K
09:48 2,444.04 2,445.19 2,442.72 2,443.47 12,585.5K
09:49 2,444.03 2,446.38 2,442.96 2,444.26 10,368.0K
09:50 2,444.47 2,447.86 2,444.47 2,447.86 15,833.9K
09:51 2,446.71 2,447.86 2,446.14 2,446.75 6,395.5K
09:52 2,446.21 2,446.90 2,445.60 2,446.00 4,278.3K
09:53 2,446.59 2,446.59 2,443.60 2,444.09 8,071.4K
09:54 2,443.96 2,443.96 2,441.01 2,441.25 10,868.3K
09:55 2,440.82 2,442.17 2,440.82 2,442.11 5,356.3K
09:56 2,442.24 2,443.10 2,441.28 2,442.75 4,153.2K
09:57 2,442.16 2,443.56 2,441.32 2,442.48 4,234.2K
09:58 2,441.39 2,442.98 2,440.63 2,441.57 5,925.6K
09:59 2,440.62 2,441.77 2,439.59 2,440.81 7,355.3K
10:00 2,439.98 2,441.09 2,438.84 2,439.58 12,996.1K
10:01 2,440.15 2,442.41 2,439.23 2,441.20 4,792.1K
10:02 2,441.11 2,442.34 2,441.09 2,441.75 5,863.0K
10:03 2,442.59 2,442.59 2,440.29 2,441.33 6,140.3K
10:04 2,441.60 2,442.66 2,440.50 2,441.10 3,403.5K
10:05 2,442.10 2,442.98 2,441.07 2,442.98 4,539.0K
10:06 2,443.17 2,443.89 2,441.51 2,443.44 6,025.8K
10:07 2,442.96 2,443.59 2,441.15 2,442.85 5,326.4K
10:08 2,442.03 2,442.03 2,439.43 2,441.68 7,353.3K
10:09 2,441.40 2,441.64 2,440.12 2,441.01 4,568.3K
10:10 2,441.11 2,441.35 2,439.21 2,440.74 3,799.7K
10:11 2,440.48 2,440.48 2,437.89 2,438.92 13,404.5K
10:12 2,438.38 2,439.08 2,436.58 2,436.58 4,819.3K
10:13 2,437.06 2,438.34 2,436.29 2,436.97 5,188.8K
10:14 2,437.39 2,438.58 2,435.98 2,436.71 7,465.5K
10:15 2,437.19 2,437.30 2,435.31 2,436.99 5,475.0K
10:16 2,436.73 2,437.35 2,435.35 2,436.09 8,328.2K
10:17 2,435.49 2,436.87 2,434.70 2,435.77 6,187.6K
10:18 2,436.43 2,436.44 2,434.52 2,435.88 8,778.8K
10:19 2,435.51 2,436.31 2,434.06 2,435.67 3,615.3K
10:20 2,435.89 2,436.49 2,434.77 2,435.47 7,404.8K
10:21 2,436.00 2,437.25 2,435.71 2,437.25 2,864.4K
10:22 2,436.99 2,436.99 2,434.66 2,435.03 2,955.9K
10:23 2,436.34 2,436.34 2,434.99 2,435.99 2,180.2K
10:24 2,436.67 2,436.80 2,435.42 2,436.03 3,867.0K
10:25 2,437.02 2,437.43 2,435.55 2,437.00 3,541.0K
10:26 2,436.65 2,437.77 2,435.88 2,436.37 3,746.8K
10:27 2,435.89 2,437.01 2,434.74 2,436.42 6,343.1K
10:28 2,436.62 2,437.46 2,435.01 2,435.85 2,659.4K
10:29 2,436.67 2,437.03 2,435.39 2,435.46 3,218.9K
10:30 2,435.45 2,436.85 2,435.36 2,435.83 3,778.8K
10:31 2,435.89 2,436.28 2,434.10 2,435.24 3,007.8K
10:32 2,435.43 2,436.13 2,433.79 2,433.79 2,767.7K
10:33 2,435.50 2,435.50 2,432.76 2,432.76 3,771.3K
10:34 2,432.62 2,434.61 2,432.52 2,432.52 4,423.2K
10:35 2,433.09 2,434.11 2,432.73 2,434.11 2,618.5K
10:36 2,434.05 2,434.05 2,432.09 2,433.59 2,566.9K
10:37 2,433.85 2,433.85 2,432.02 2,432.96 3,368.6K
10:38 2,433.11 2,433.89 2,432.22 2,433.76 2,751.1K
10:39 2,433.52 2,433.97 2,432.12 2,433.36 5,237.1K
10:40 2,433.55 2,434.12 2,431.83 2,434.12 5,509.6K
10:41 2,432.71 2,434.17 2,432.13 2,433.46 3,056.1K
10:42 2,433.29 2,434.28 2,432.89 2,433.02 1,933.2K
10:43 2,433.75 2,434.13 2,432.18 2,433.17 2,882.2K
10:44 2,433.58 2,434.62 2,432.80 2,434.44 2,763.9K
10:45 2,434.38 2,434.38 2,432.74 2,433.54 3,400.9K
10:46 2,433.88 2,434.16 2,432.89 2,433.14 2,792.2K
10:47 2,432.36 2,433.36 2,431.50 2,432.82 3,108.2K
10:48 2,433.36 2,433.86 2,432.06 2,432.60 1,758.1K
10:49 2,432.91 2,433.38 2,432.21 2,433.09 2,543.6K
10:50 2,433.00 2,433.75 2,431.56 2,432.12 1,809.4K
10:51 2,431.91 2,433.63 2,431.91 2,432.81 2,056.5K
10:52 2,433.10 2,434.07 2,431.77 2,433.35 1,765.0K
10:53 2,434.06 2,434.33 2,432.62 2,433.15 2,966.8K
10:54 2,434.72 2,434.72 2,432.82 2,433.78 1,302.6K
10:55 2,434.10 2,434.76 2,432.79 2,433.84 1,597.1K
10:56 2,434.30 2,434.44 2,432.58 2,434.39 1,796.7K
10:57 2,434.55 2,434.64 2,432.99 2,433.58 2,689.0K
10:58 2,434.13 2,434.13 2,432.34 2,433.80 2,705.2K
10:59 2,433.47 2,433.75 2,432.48 2,433.18 2,348.9K
11:00 2,432.81 2,433.61 2,431.38 2,431.38 3,889.5K
11:01 2,432.54 2,433.62 2,431.96 2,433.23 2,546.3K
11:02 2,432.75 2,433.39 2,431.28 2,431.28 2,430.6K
11:03 2,432.45 2,433.98 2,431.70 2,433.03 1,883.5K
11:04 2,433.05 2,433.84 2,432.15 2,433.02 3,243.7K
11:05 2,433.28 2,433.43 2,432.37 2,432.69 2,225.2K
11:06 2,432.88 2,433.14 2,432.07 2,432.55 1,352.6K
11:07 2,432.21 2,433.23 2,431.86 2,432.25 1,872.3K
11:08 2,432.66 2,432.98 2,431.52 2,432.11 1,570.6K
11:09 2,432.05 2,433.54 2,431.32 2,432.52 2,079.3K
11:10 2,432.48 2,433.19 2,431.39 2,432.13 2,042.6K
11:11 2,432.14 2,432.66 2,431.10 2,431.30 2,646.8K
11:12 2,431.40 2,432.84 2,431.01 2,432.20 1,916.9K
11:13 2,431.90 2,432.45 2,430.67 2,431.88 7,196.1K
11:14 2,431.42 2,432.32 2,430.64 2,431.96 1,658.5K
11:15 2,431.99 2,432.02 2,430.14 2,431.54 2,490.7K
11:16 2,430.59 2,432.01 2,430.38 2,431.41 1,793.7K
11:17 2,431.34 2,432.04 2,429.91 2,431.16 1,982.7K
11:18 2,431.10 2,431.43 2,430.03 2,430.54 1,927.9K
11:19 2,430.91 2,431.46 2,430.01 2,431.23 4,250.7K
11:20 2,431.76 2,431.76 2,430.35 2,431.51 2,313.0K
11:21 2,430.48 2,431.77 2,429.93 2,430.89 3,588.5K
11:22 2,430.80 2,432.03 2,430.11 2,430.82 2,114.4K
11:23 2,431.51 2,432.21 2,429.86 2,431.82 1,883.5K
11:24 2,431.74 2,431.76 2,429.89 2,431.07 2,108.6K
11:25 2,430.94 2,431.54 2,430.10 2,430.72 2,474.8K
11:26 2,431.33 2,431.49 2,429.84 2,430.89 7,133.5K
11:27 2,430.81 2,431.13 2,429.50 2,431.13 5,318.4K
11:28 2,430.12 2,431.28 2,429.86 2,430.51 3,793.4K
11:29 2,431.07 2,431.50 2,429.62 2,430.68 2,176.4K
11:30 2,431.05 2,431.05 2,430.90 2,430.90 111.6K
11:31 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:32 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:33 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:34 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:35 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:36 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:37 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:38 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:39 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:40 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:41 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:42 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:43 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:44 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:45 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:46 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:47 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:48 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:49 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:50 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:51 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:52 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:53 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:54 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:55 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:56 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:57 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:58 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
11:59 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:00 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:01 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:02 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:03 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:04 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:05 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:06 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:07 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:08 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:09 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:10 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:11 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:12 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:13 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:14 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:15 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:16 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:17 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:18 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:19 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:20 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:21 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:22 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:23 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:24 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:25 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:26 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:27 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:28 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:29 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:30 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:31 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:32 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:33 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:34 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:35 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:36 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:37 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:38 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:39 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:40 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:41 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:42 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:43 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:44 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:45 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:46 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:47 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:48 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:49 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:50 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:51 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:52 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:53 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:54 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:55 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:56 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:57 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:58 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
12:59 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
13:00 2,430.90 2,432.10 2,429.17 2,430.12 18,789.1K
13:01 2,429.44 2,431.00 2,428.14 2,428.88 14,152.3K
13:02 2,429.27 2,429.76 2,427.89 2,428.16 2,601.1K
13:03 2,428.56 2,430.25 2,428.56 2,429.05 2,942.3K
13:04 2,429.98 2,430.87 2,429.47 2,429.72 2,992.3K
13:05 2,430.42 2,430.82 2,428.82 2,430.05 2,997.7K
13:06 2,430.09 2,430.48 2,428.83 2,430.04 6,718.8K
13:07 2,429.70 2,430.13 2,429.06 2,429.44 1,471.7K
13:08 2,428.82 2,430.21 2,428.51 2,429.38 5,602.4K
13:09 2,429.75 2,430.50 2,428.66 2,429.30 4,076.1K
13:10 2,428.78 2,430.62 2,428.78 2,429.40 3,821.2K
13:11 2,429.84 2,430.11 2,428.18 2,429.57 2,405.7K
13:12 2,429.04 2,430.75 2,428.92 2,429.14 3,263.4K
13:13 2,429.58 2,431.03 2,429.50 2,429.92 1,253.4K
13:14 2,430.33 2,430.66 2,428.51 2,430.32 2,534.6K
13:15 2,430.14 2,430.80 2,429.35 2,430.00 3,079.3K
13:16 2,429.85 2,430.61 2,428.76 2,429.48 2,517.5K
13:17 2,429.81 2,430.88 2,429.03 2,430.49 2,509.8K
13:18 2,430.62 2,430.95 2,429.67 2,430.06 2,194.8K
13:19 2,429.79 2,430.85 2,429.51 2,430.33 2,969.7K
13:20 2,431.12 2,431.60 2,428.88 2,430.81 2,867.5K
13:21 2,430.94 2,431.09 2,429.77 2,430.22 3,327.4K
13:22 2,429.81 2,431.37 2,429.32 2,430.17 2,000.7K
13:23 2,430.70 2,430.70 2,428.80 2,429.25 1,994.5K
13:24 2,429.11 2,430.45 2,428.55 2,429.67 3,194.1K
13:25 2,429.62 2,430.41 2,428.68 2,429.28 2,228.7K
13:26 2,430.31 2,430.82 2,428.82 2,430.60 2,532.8K
13:27 2,430.45 2,430.85 2,429.28 2,430.31 2,474.7K
13:28 2,430.11 2,431.19 2,429.59 2,431.10 2,887.8K
13:29 2,431.06 2,431.10 2,429.27 2,430.24 7,829.4K
13:30 2,429.63 2,431.35 2,429.35 2,430.70 7,020.2K
13:31 2,431.30 2,431.55 2,429.58 2,429.58 4,811.1K
13:32 2,429.62 2,431.50 2,429.23 2,429.23 2,011.9K
13:33 2,430.08 2,431.39 2,429.73 2,430.53 4,985.4K
13:34 2,430.87 2,431.77 2,430.08 2,431.75 3,153.0K
13:35 2,431.00 2,432.63 2,431.00 2,432.07 3,038.2K
13:36 2,432.66 2,432.66 2,430.44 2,431.33 4,128.4K
13:37 2,430.92 2,432.14 2,430.64 2,430.64 3,385.2K
13:38 2,431.22 2,432.10 2,430.37 2,430.91 5,270.1K
13:39 2,430.63 2,432.72 2,430.63 2,430.91 3,932.8K
13:40 2,431.46 2,432.12 2,430.87 2,431.87 1,957.4K
13:41 2,431.88 2,432.84 2,431.26 2,431.28 3,251.5K
13:42 2,431.53 2,432.61 2,431.15 2,431.95 2,342.0K
13:43 2,430.97 2,432.80 2,430.97 2,432.03 1,978.0K
13:44 2,431.89 2,432.88 2,431.04 2,431.41 1,864.9K
13:45 2,431.74 2,432.85 2,430.85 2,432.47 2,337.3K
13:46 2,431.21 2,433.01 2,431.21 2,432.31 3,851.0K
13:47 2,431.70 2,432.75 2,430.91 2,431.32 2,899.4K
13:48 2,431.91 2,432.63 2,430.65 2,431.61 2,755.4K
13:49 2,431.59 2,431.86 2,429.69 2,430.62 6,614.3K
13:50 2,430.01 2,430.97 2,429.32 2,430.81 8,987.4K
13:51 2,430.05 2,431.17 2,429.98 2,430.83 4,096.1K
13:52 2,429.98 2,431.73 2,429.89 2,431.12 2,853.1K
13:53 2,431.16 2,431.89 2,430.11 2,431.01 2,685.3K
13:54 2,431.78 2,431.78 2,430.23 2,430.23 2,062.3K
13:55 2,430.17 2,431.00 2,429.35 2,429.35 4,158.6K
13:56 2,429.89 2,431.25 2,429.77 2,430.38 2,751.8K
13:57 2,430.45 2,431.72 2,430.22 2,430.22 2,639.6K
13:58 2,430.13 2,431.52 2,429.32 2,429.82 2,153.8K
13:59 2,430.92 2,430.93 2,429.44 2,430.93 2,876.2K
14:00 2,430.82 2,431.71 2,430.01 2,430.97 2,050.4K
14:01 2,430.76 2,430.89 2,429.76 2,429.98 2,067.5K
14:02 2,430.62 2,431.16 2,429.99 2,431.14 2,559.2K
14:03 2,430.13 2,431.69 2,429.37 2,430.45 2,542.0K
14:04 2,430.63 2,431.07 2,429.87 2,430.87 2,668.4K
14:05 2,431.27 2,431.27 2,429.60 2,430.99 2,560.3K
14:06 2,430.67 2,431.22 2,429.86 2,430.37 2,231.8K
14:07 2,430.85 2,431.54 2,430.09 2,431.23 2,974.4K
14:08 2,431.36 2,431.46 2,430.39 2,430.87 3,091.4K
14:09 2,431.69 2,432.12 2,430.63 2,431.17 2,622.3K
14:10 2,431.54 2,431.67 2,430.46 2,430.72 3,798.9K
14:11 2,430.43 2,432.20 2,430.40 2,431.79 3,917.1K
14:12 2,431.84 2,431.84 2,429.95 2,431.04 3,794.7K
14:13 2,431.57 2,432.36 2,430.49 2,432.28 2,508.9K
14:14 2,432.17 2,432.34 2,430.77 2,431.00 2,202.9K
14:15 2,432.09 2,432.18 2,430.41 2,431.91 2,675.7K
14:16 2,430.92 2,431.73 2,430.33 2,431.08 2,673.2K
14:17 2,430.80 2,431.69 2,430.22 2,431.02 2,601.7K
14:18 2,431.13 2,431.48 2,430.17 2,431.11 4,445.2K
14:19 2,431.60 2,431.88 2,430.07 2,430.48 2,019.7K
14:20 2,431.58 2,432.13 2,430.68 2,431.45 6,444.0K
14:21 2,430.67 2,432.04 2,430.57 2,430.57 3,928.6K
14:22 2,430.81 2,432.51 2,430.80 2,431.26 4,498.3K
14:23 2,430.85 2,432.46 2,430.85 2,432.46 3,929.5K
14:24 2,432.21 2,432.21 2,430.80 2,431.56 4,515.5K
14:25 2,431.77 2,432.09 2,430.81 2,432.09 4,280.3K
14:26 2,431.91 2,432.04 2,430.76 2,431.46 4,431.1K
14:27 2,431.57 2,432.16 2,430.25 2,430.25 5,574.5K
14:28 2,431.06 2,431.51 2,429.46 2,431.03 4,943.2K
14:29 2,431.25 2,431.59 2,429.90 2,430.63 4,929.8K
14:30 2,430.24 2,431.51 2,429.26 2,430.31 5,621.1K
14:31 2,430.35 2,431.08 2,429.46 2,429.89 9,055.8K
14:32 2,430.04 2,430.26 2,427.57 2,427.57 8,801.5K
14:33 2,428.43 2,429.87 2,428.01 2,429.10 6,188.9K
14:34 2,428.80 2,430.00 2,427.73 2,428.24 6,545.0K
14:35 2,428.74 2,429.92 2,428.04 2,428.15 6,557.2K
14:36 2,428.70 2,430.68 2,428.61 2,429.19 4,774.5K
14:37 2,429.49 2,429.82 2,428.47 2,429.04 7,740.3K
14:38 2,428.45 2,430.68 2,428.45 2,430.58 4,593.1K
14:39 2,430.17 2,430.30 2,428.83 2,429.38 4,504.7K
14:40 2,429.04 2,429.67 2,428.13 2,428.75 4,900.4K
14:41 2,429.49 2,429.72 2,428.54 2,429.54 4,744.8K
14:42 2,429.03 2,430.00 2,428.42 2,428.73 4,386.4K
14:43 2,429.85 2,429.85 2,428.65 2,429.11 6,234.1K
14:44 2,429.15 2,430.51 2,428.42 2,430.51 5,239.9K
14:45 2,430.34 2,431.08 2,429.27 2,430.52 4,654.1K
14:46 2,430.56 2,430.68 2,429.28 2,430.14 6,008.7K
14:47 2,429.34 2,430.71 2,429.14 2,430.71 6,671.0K
14:48 2,430.47 2,430.47 2,428.56 2,429.29 8,901.7K
14:49 2,428.98 2,430.37 2,428.98 2,429.92 5,055.8K
14:50 2,430.69 2,430.83 2,428.68 2,429.22 7,076.7K
14:51 2,429.38 2,430.50 2,428.56 2,428.87 8,095.8K
14:52 2,429.83 2,430.52 2,429.02 2,430.30 6,203.3K
14:53 2,429.37 2,430.82 2,429.37 2,430.61 6,613.6K
14:54 2,430.76 2,431.25 2,429.43 2,430.32 8,607.9K
14:55 2,430.78 2,431.93 2,429.20 2,429.76 9,588.7K
14:56 2,430.42 2,432.16 2,430.07 2,431.09 10,329.1K
14:57 2,430.89 2,431.19 2,430.74 2,431.19 450.1K
14:58 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
14:59 2,431.19 2,431.19 2,431.19 2,431.19 20,460.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음